|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $270.6400 One month high (close): $305.3300
KSU Daily Change: 0.15% Daily StdDev 1.58% KSU EMA_5_Trend: 0.23% 10Minute StdDev: $1.2287
Latest Price : $304.63(0.15%) | Fri. Oct 29, 2021($1.4) Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($1) Mon. Oct 25, 2021($1.2) Fri. Oct 22, 2021($1.8) Thu. Oct 21, 2021($1.4) Wed. Oct 20, 2021($1.6)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 291.14 | 300.48 | 304.58(-0.01) | 304.9(0.06) | 305.58(0.04) | 305.48 | 1.3 | | 21 | 11(-0.2) | 35 | [-1] | [8] | [-10] | 57 | 49 | RG | -0.1 | Wait | | (0) | 3 | -38 | 17 | 2 | 0.8,87 | 84 | Sample size 36 Avg positive next hour return: 0.19%(53%) Avg negative next hour return: -0.31%(47%)
Daily Trend: %
Up Forces:
Down Forces: 304.58(hourly_sma_20 -0.29%)
Support Levels: 304.9(hourly_sma_10 -0.19%) 300.48(daily_ema_10 -1.64%) 291.14(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Oct/27 | 10 | 291.14 | 300.48 | 304.6(0.03) | 304.73(0.18) | 305.47(0.21) | 307.37 | 1.5 | | 21 | 11(1.1) | 50 | [2] | [23] | [17] | 98 | 113 | UT | 1.6 | OpenLong | | (1) | 13 | 32 | 25 | 20 | 2.3,90 | 84 | | 3 | Oct/27 | 9 | 291.14 | 300.48 | 304.52(-0.01) | 304.18(0.09) | 304.82(0.11) | 305.79 | 1.3 | | 21 | 10(-0.3) | 50 | [-1] | [13] | [15] | 59 | 79 | UR | 0.9 | SmallShort? | | (-1) | 7 | 34 | 15 | 13 | 1.2,79 | 84 | | 4 | Oct/26 | 16 | 289.57 | 298.76 | 304.56(-0.01) | 303.9(0.03) | 304.48(-0.01) | 304.14 | 1.3 | | 21 | 10(-0.1) | 40 | [-1] | [4] | [-5] | 6 | -2 | RG | -0.3 | Wait | | (-2) | -1 | -16 | 4 | -1 | -0.4,66 | 84 | | 5 | Oct/26 | 15 | 289.57 | 298.76 | 304.6(0.02) | 303.82(0.03) | 304.52(0.1) | 304.94 | 1.4 | | 21 | 10(0) | 50 | [1] | [12] | [4] | 24 | 16 | UT | 0.4 | OpenLong? | | (0) | 6 | -3 | 20 | 19 | 0.3,66 | 84 | | | | |
| 6 | Oct/26 | 14 | 289.57 | 298.76 | 304.55(0.01) | 303.72(0.01) | 304.23(0.09) | 305.08 | 1.4 | | 21 | 10(0.1) | 50 | [1] | [10] | [7] | 15 | 33 | UT | 0.8 | OpenLong | | (1) | 6 | 8 | 12 | 20 | 0.5,52 | 84 | | 7 | Oct/26 | 13 | 289.57 | 298.76 | 304.51(0.03) | 303.69(-0.03) | 303.97(0.15) | 304.67 | 1.4 | | 21 | 10(-0.6) | 50 | [2] | [13] | [11] | -7 | 16 | UT | 0.6 | OpenLong | | (1) | 9 | 22 | 9 | 20 | 0.1,41 | 84 | | 8 | Oct/26 | 12 | 289.57 | 298.76 | 304.42(0.03) | 303.79(-0.06) | 303.52(0.07) | 303.59 | 1.3 | | 21 | 11(-0.9) | 50 | [2] | [7] | [-3] | -35 | -43 | CR | 0.1 | HoldShort | | (1) | 4 | -11 | -1 | 7 | -0.7,33 | 84 | | 9 | Oct/26 | 11 | 289.57 | 298.76 | 304.34(0.03) | 303.97(-0.04) | 303.32(0.06) | 304.11 | 1.3 | | 21 | 12(-0.8) | 50 | [2] | [7] | [6] | -20 | -26 | UT | 0.6 | OpenLong | | (3) | 4 | 9 | 11 | 12 | -0.2,35 | 84 | | 10 | Oct/26 | 10 | 289.57 | 298.76 | 304.24(0.03) | 304.09(-0.06) | 303.13(-0.03) | 303.69 | 1.3 | | 21 | 12(-0.8) | 50 | [2] | [1] | [-0] | -35 | -59 | UT | 0.4 | OpenLong | | (2) | -2 | -4 | 5 | 2 | -0.4,25 | 84 | | | | |
| 11 | Oct/26 | 9 | 289.57 | 298.76 | 304.15(0.03) | 304.26(-0.07) | 303.21(-0.07) | 303.88 | 1.3 | | 21 | 13(-0.7) | 50 | [2] | [-2] | [10] | -31 | -58 | RG | 0.5 | Wait? | | (2) | -4 | 30 | -5 | 6 | -0.2,24 | 84 | | 12 | Oct/25 | 16 | 288.05 | 296.77 | 304.05(0.01) | 304.46(-0.13) | 303.41(-0.21) | 302.4 | 1.3 | | 19 | 14(-0.7) | 35 | [1] | [-13] | [-6] | -53 | -113 | DR | -0.7 | OpenShort | | (1) | -13 | -2 | -24 | -19 | -1.1,25 | 85 | | 13 | Oct/25 | 15 | 288.05 | 296.77 | 304.03(0.01) | 304.87(-0.12) | 304.06(-0.19) | 302.48 | 1.3 | | 19 | 15(-0.4) | 25 | [1] | [-11] | [-13] | -50 | -106 | DR | -1 | OpenShort? | | (1) | -12 | -15 | -31 | -20 | -1,25 | 85 | | 14 | Oct/25 | 14 | 288.05 | 296.77 | 303.99(0.03) | 305.23(-0.05) | 304.63(-0.14) | 303.22 | 1.4 | | 19 | 15(-0.9) | 35 | [2] | [-6] | [-12] | -17 | -96 | DR | -0.9 | OpenShort | | (2) | -9 | -17 | -25 | -20 | -0.5,46 | 85 | | 15 | Oct/25 | 13 | 288.05 | 296.77 | 303.9(0.04) | 305.23(-0) | 305.06(-0.09) | 304.03 | 1.5 | | 19 | 16(-0.6) | 45 | [3] | [-1] | [-11] | 18 | -63 | DR | -0.6 | OpenShort | | (3) | -6 | -19 | -13 | -20 | 0.1,65 | 85 | | | | |
| 16 | Oct/25 | 12 | 288.05 | 296.77 | 303.79(0.07) | 305.4(0.03) | 305.33(-0.06) | 304.94 | 1.6 | | 19 | 16(-0.7) | 50 | [4] | [2] | [-7] | 44 | -44 | CR | -0.2 | HoldShort | | (4) | -4 | -14 | -9 | -14 | 0.7,76 | 85 | | 17 | Oct/25 | 11 | 288.05 | 296.77 | 303.59(0.07) | 305.32(0.09) | 305.51(-0.06) | 305.61 | 1.6 | | 19 | 17(0) | 50 | [4] | [4] | [-0] | 57 | -14 | UT | 0.1 | OpenLong | | (5) | -4 | 6 | -8 | -12 | 1.1,79 | 85 | | 18 | Oct/25 | 10 | 288.05 | 296.77 | 303.37(0.08) | 305.04(0.12) | 305.68(-0.02) | 305.29 | 1.6 | | 19 | 17(-0.2) | 50 | [5] | [8] | [-4] | 56 | -24 | CR | -0.2 | HoldShort | | (4) | -1 | -1 | -11 | -16 | 1,81 | 85 | | 19 | Oct/25 | 9 | 288.05 | 296.77 | 303.12(0.09) | 304.67(0.09) | 305.75(0.01) | 305.34 | 1.6 | | 19 | 17(-0.7) | 50 | [6] | [9] | [-3] | 70 | -19 | CR | -0.2 | HoldShort? | | (5) | 1 | -1 | -13 | -7 | 1.2,90 | 85 | | 20 | Oct/22 | 16 | 286.69 | 294.89 | 302.86(0.08) | 304.39(0.11) | 305.72(0.08) | 305.37 | 1.8 | | 20 | 18(-0.4) | 50 | [5] | [14] | [-6] | 80 | 20 | CR | -0.2 | OpenShort | | (6) | 5 | -12 | -10 | -2 | 1.3,97 | 92 | | | | |
| 21 | Oct/22 | 15 | 286.69 | 294.89 | 302.61(0.09) | 304.06(0.14) | 305.49(0.12) | 305.97 | 1.8 | | 20 | 18(1.1) | 50 | [6] | [18] | [-2] | 90 | 50 | CR | 0.2 | OpenShort? | | (6) | 8 | -10 | -2 | 15 | 1.7,97 | 92 | | 22 | Oct/22 | 14 | 286.69 | 294.89 | 302.33(0.12) | 303.65(0.16) | 305.13(0.25) | 306.46 | 1.9 | | 20 | 17(1.5) | 50 | [8] | [27] | [7] | 108 | 82 | UT | 0.7 | HoldLong | | (7) | 16 | 10 | 5 | 20 | 2.3,100 | 92 | | 23 | Oct/22 | 13 | 286.69 | 294.89 | 301.96(0.15) | 303.17(0.14) | 304.38(0.27) | 305.97 | 1.8 | | 20 | 16(-0.5) | 50 | [9] | [28] | [11] | 109 | 48 | UT | 1 | CloseLong | | (8) | 17 | 23 | 4 | 20 | 2.4,99 | 92 | | 24 | Oct/22 | 12 | 286.69 | 294.89 | 301.51(0.12) | 302.75(0.11) | 303.57(0.16) | 304.83 | 1.7 | | 20 | 16(-0.5) | 50 | [8] | [20] | [8] | 97 | 29 | UT | 0.7 | HoldLong | | (8) | 10 | 15 | 4 | 20 | 1.9,99 | 92 | | 25 | Oct/22 | 11 | 286.69 | 294.89 | 301.16(0.11) | 302.42(0.08) | 303.08(0.15) | 304.11 | 1.7 | | 20 | 17(-0.1) | 50 | [7] | [18] | [2] | 92 | 28 | UT | 0.6 | HoldLong | | (8) | 9 | -4 | 6 | 20 | 1.7,99 | 92 | | | | |
| 26 | Oct/22 | 10 | 286.69 | 294.89 | 300.83(0.11) | 302.17(0.12) | 302.62(0.18) | 304.28 | 1.7 | | 20 | 17(1) | 50 | [7] | [21] | [13] | 98 | 46 | UT | 0.9 | OpenLong | | (8) | 11 | 30 | 6 | 20 | 1.9,100 | 92 | | 27 | Oct/22 | 9 | 286.69 | 294.89 | 300.5(0.07) | 301.82(0.04) | 302.09(0.04) | 302.8 | 1.5 | | 20 | 16(-0.1) | 50 | [4] | [9] | [7] | 85 | 20 | UT | 0.4 | HoldLong? | | (5) | 3 | 17 | 2 | 11 | 1.4,100 | 92 | | 28 | Oct/21 | 16 | 285 | 292.87 | 300.29(0.08) | 301.7(0.05) | 301.97(0.01) | 301.98 | 1.7 | | 19 | 16(-1.9) | 50 | [5] | [8] | [-2] | 75 | -19 | CR | 0 | HoldShort | | (4) | 1 | -2 | -3 | -3 | 1,100 | 90 | | 29 | Oct/21 | 15 | 285 | 292.87 | 300.06(0.09) | 301.56(0.08) | 301.94(0.06) | 302.11 | 1.7 | | 19 | 18(-0.5) | 50 | [6] | [12] | [1] | 80 | -6 | UT | 0.1 | HoldLong? | | (5) | 4 | 3 | -1 | -4 | 1.2,100 | 90 | | 30 | Oct/21 | 14 | 285 | 292.87 | 299.8(0.09) | 301.33(0.06) | 301.75(0.01) | 301.97 | 1.7 | | 19 | 18(-0.7) | 50 | [6] | [8] | [0] | 80 | -19 | UT | 0.1 | HoldLong | | (6) | 1 | 1 | -2 | 2 | 1.2,100 | 90 | | | | |
| 31 | Oct/21 | 13 | 285 | 292.87 | 299.53(0.1) | 301.16(0.05) | 301.73(0.06) | 301.93 | 1.7 | | 19 | 19(-0.7) | 50 | [6] | [11] | [1] | 83 | -5 | UT | 0.1 | HoldLong | | (6) | 4 | 1 | 1 | 7 | 1.3,100 | 90 | | 32 | Oct/21 | 12 | 285 | 292.87 | 299.23(0.07) | 301.01(0.09) | 301.55(0.04) | 301.86 | 1.7 | | 19 | 20(0.7) | 50 | [4] | [11] | [0] | 82 | 30 | UT | 0.2 | HoldLong | | (6) | 3 | 2 | -4 | 2 | 1.4,97 | 90 | | 33 | Oct/21 | 11 | 285 | 292.87 | 299.01(0.08) | 300.73(0.15) | 301.42(0.08) | 301.74 | 1.7 | | 19 | 19(0.7) | 50 | [5] | [15] | [2] | 85 | 29 | UT | 0.2 | HoldLong | | (4) | 5 | 9 | -1 | -9 | 1.5,97 | 90 | | 34 | Oct/21 | 10 | 285 | 292.87 | 298.77(0.07) | 300.27(0.12) | 301.18(0.09) | 301.29 | 1.7 | | 19 | 18(0.4) | 50 | [4] | [15] | [-5] | 81 | 33 | CR | 0.1 | OpenShort | | (5) | 6 | -11 | -6 | -2 | 1.4,96 | 90 | | 35 | Oct/21 | 9 | 285 | 292.87 | 298.56(0.08) | 299.9(0.14) | 300.92(0.11) | 301.79 | 1.7 | | 19 | 18(1.3) | 50 | [5] | [17] | [6] | 95 | 57 | UT | 0.5 | OpenLong? | | (5) | 7 | 15 | 0 | 14 | 1.8,100 | 90 | | | | |
| 36 | Oct/20 | 16 | 283.37 | 290.91 | 298.31(0.07) | 299.49(0.1) | 300.59(0.04) | 301.07 | 1.9 | | 19 | 17(0.4) | 50 | [4] | [11] | [0] | 89 | 30 | UT | 0.3 | HoldLong | | (5) | 3 | -4 | 1 | 14 | 1.7,96 | 92 | | 37 | Oct/20 | 15 | 283.37 | 290.91 | 298.09(0.08) | 299.18(0.1) | 300.47(0.15) | 301.28 | 1.9 | | 19 | 16(1.7) | 50 | [5] | [18] | [7] | 99 | 68 | UT | 0.5 | OpenLong? | | (5) | 9 | 16 | -1 | 20 | 2.1,96 | 92 | | 38 | Oct/20 | 14 | 283.37 | 290.91 | 297.85(0.08) | 298.87(0.1) | 300.03(0.22) | 300.54 | 1.8 | | 19 | 15(0.8) | 50 | [5] | [22] | [5] | 94 | 66 | UT | 0.4 | HoldLong | | (4) | 14 | 14 | -5 | 16 | 2,94 | 92 | | 39 | Oct/20 | 13 | 283.37 | 290.91 | 297.62(0.08) | 298.56(0.09) | 299.36(0.16) | 299.89 | 1.8 | | 19 | 14(0) | 50 | [5] | [18] | [-1] | 87 | 41 | CR | 0.4 | OpenShort | | (4) | 10 | -6 | -1 | 11 | 1.7,94 | 92 | | 40 | Oct/20 | 12 | 283.37 | 290.91 | 297.38(0.08) | 298.28(0.13) | 298.89(0.18) | 300.18 | 1.8 | | 19 | 14(1.3) | 50 | [5] | [21] | [3] | 101 | 56 | TP | 1 | OpenShort | | (6) | 11 | -6 | 21 | 16 | 2.1,98 | 92 | | | | |
| 41 | Oct/20 | 11 | 283.37 | 290.91 | 297.15(0.09) | 297.89(0.15) | 298.36(0.17) | 300.46 | 1.8 | | 19 | 13(2) | 50 | [6] | [21] | [14] | 108 | 62 | UT | 1.8 | HoldLong | | (5) | 11 | 27 | 15 | 20 | 2.8,88 | 92 | | 42 | Oct/20 | 10 | 283.37 | 290.91 | 296.88(0.07) | 297.44(0.06) | 297.86(0.06) | 299.15 | 1.7 | | 19 | 11(0.9) | 50 | [4] | [11] | [17] | 90 | 25 | UT | 1.3 | HoldLong | | (4) | 4 | 42 | 6 | 20 | 2.3,82 | 92 | | 43 | Oct/20 | 9 | 283.37 | 290.91 | 296.68(0.03) | 297.44(-0) | 297.67(-0.03) | 297.14 | 1.5 | | 19 | 10(-0.7) | 50 | [2] | [3] | [-5] | 38 | -19 | CR | -0.6 | HoldShort? | | (2) | -2 | -7 | -16 | -3 | 0.5,75 | 92 | | 44 | Oct/19 | 16 | 281.76 | 289.01 | 296.59(0.05) | 297.27(0.02) | 297.75(0.03) | 297.5 | 1.8 | | 17 | 10(-1.7) | 50 | [3] | [7] | [-3] | 64 | -12 | CR | -0.3 | HoldShort | | (3) | 2 | -3 | -12 | 2 | 0.9,91 | 84 | | 45 | Oct/19 | 15 | 281.76 | 289.01 | 296.43(0.04) | 297.21(0.02) | 297.66(0.07) | 297.65 | 1.8 | | 17 | 12(-0.3) | 50 | [3] | [9] | [-2] | 71 | 17 | CR | -0 | HoldShort? | | (4) | 4 | -7 | -2 | 3 | 1.2,91 | 84 | | | | |
| 46 | Oct/19 | 14 | 281.76 | 289.01 | 296.3(0.06) | 297.14(0.05) | 297.44(0.14) | 297.98 | 1.8 | | 17 | 12(0.3) | 50 | [4] | [15] | [0] | 85 | 34 | UT | 0.5 | HoldLong | | (4) | 9 | -6 | 8 | 11 | 1.5,97 | 84 | | 47 | Oct/19 | 13 | 281.76 | 289.01 | 296.12(0.08) | 297(0.06) | 297.01(0.05) | 298.26 | 1.9 | | 17 | 12(-0.2) | 50 | [5] | [10] | [10] | 100 | 4 | UT | 1.2 | CloseLong | | (4) | 3 | 19 | 16 | 17 | 2,100 | 84 | | 48 | Oct/19 | 12 | 281.76 | 289.01 | 295.88(0.08) | 296.83(0.05) | 296.85(0.03) | 297.36 | 1.8 | | 17 | 12(-2.3) | 50 | [5] | [9] | [6] | 78 | -21 | UT | 0.5 | HoldLong | | (4) | 2 | 6 | 26 | 1 | 1.4,93 | 84 | | 49 | Oct/19 | 11 | 281.76 | 289.01 | 295.63(0.09) | 296.68(0.07) | 296.77(0.01) | 297.06 | 1.7 | | 17 | 15(-2.1) | 50 | [6] | [8] | [8] | 61 | -38 | UT | 0.2 | OpenLong | | (5) | 1 | 14 | 20 | -4 | 1.1,83 | 84 | | 50 | Oct/19 | 10 | 281.76 | 289.01 | 295.37(0.08) | 296.48(0.03) | 296.74(-0.03) | 296.42 | 1.7 | | 17 | 17(-2.3) | 50 | [5] | [4] | [5] | 51 | -47 | UT | -0.2 | OpenLong | | (5) | -2 | 9 | 17 | -7 | 0.7,83 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|