|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $237.5200 One month high (close): $260.0000
HCA Daily Change: 1.64% Daily StdDev 1.38% HCA EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $245.37(1.64%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 244.78 | 247.71 | 243.5(-0.16) | 241.38(0.24) | 243.46(0.45) | 245.54 | 0.1 | | 5 | 71(-9.8) | 15 | [-12] | [39] | [13] | 34 | 496 | UR | 0.5 | SmallShort | | (-8) | 33 | 8 | 27 | 20 | 0.5,71 | 54 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces: 247.71(daily_ema_10 0.88%)
Down Forces: 243.5(hourly_sma_20 -0.83%) 244.78(daily_ema_20 -0.31%)
Support Levels: 241.38(hourly_sma_10 -1.69%)
Resistance Levels:
|
| | | 2 | Oct/27 | 10 | 244.78 | 247.71 | 243.88(-0.17) | 240.81(0.16) | 242.37(0.5) | 245.14 | 0.1 | | 5 | 80(-9.9) | 15 | [-12] | [39] | [22] | 7 | 499 | UR | 0.6 | SmallShort | | (-9) | 36 | 34 | 19 | 20 | 0.3,49 | 54 | | 3 | Oct/27 | 9 | 244.78 | 247.71 | 244.3(-0.26) | 240.43(0.05) | 241.17(0.39) | 243.4 | -0.3 | | 5 | 90(-9.9) | 40 | [-19] | [26] | [21] | -23 | 504 | UR | 0.5 | SmallShort? | | (-11) | 28 | 40 | 15 | 20 | -0.2,32 | 54 | | 4 | Oct/26 | 16 | 245.08 | 247.18 | 244.93(-0.26) | 240.3(-0.09) | 240.23(0.17) | 241.4 | -0.7 | | 2 | 100(-2) | -20 | [-19] | [4] | [4] | -48 | 320 | UR | 0.2 | SmallShort | | (-14) | 12 | -4 | 9 | 20 | -0.6,17 | 54 | | 5 | Oct/26 | 15 | 245.08 | 247.18 | 245.58(-0.22) | 240.51(-0.18) | 239.83(0.22) | 241.6 | -0.6 | | 2 | 102(-2) | 10 | [-16] | [5] | [16] | -51 | 262 | UR | 0.3 | SmallShort? | | (-13) | 16 | 25 | 13 | 20 | -0.7,17 | 54 | | | | |
| 6 | Oct/26 | 14 | 245.08 | 247.18 | 246.12(-0.17) | 240.95(-0.25) | 239.3(0.02) | 240.32 | -0.8 | | 2 | 104(2.1) | -20 | [-12] | [-11] | [8] | -67 | 29 | DP | 0.2 | OpenShort | | (-12) | 2 | 13 | 7 | 20 | -1,8 | 54 | | 7 | Oct/26 | 13 | 245.08 | 247.18 | 246.55(-0.12) | 241.56(-0.29) | 239.25(-0.17) | 239.65 | -1 | | 2 | 102(3.7) | -15 | [-9] | [-25] | [12] | -76 | -160 | DP | 0.1 | OpenShort | | (-10) | -12 | 30 | 6 | 9 | -1.2,4 | 54 | | 8 | Oct/26 | 12 | 245.08 | 247.18 | 246.85(-0.45) | 242.27(-0.36) | 239.65(-0.31) | 238.16 | -1.2 | | 2 | 98(-5.3) | -50 | [-33] | [-44] | [-12] | -89 | 221 | DT | -0.3 | HoldShort | | (-8) | -23 | -25 | 1 | -20 | -1.6,1 | 54 | | 9 | Oct/26 | 11 | 245.08 | 247.18 | 247.96(-0.39) | 243.14(-0.44) | 240.4(-0.32) | 239.4 | -1 | | 2 | 104(-2) | -50 | [-29] | [-47] | [2] | -87 | 127 | DP | -0.2 | OpenShort | | (-21) | -23 | 8 | 1 | -13 | -1.5,1 | 54 | | 10 | Oct/26 | 10 | 245.08 | 247.18 | 248.93(-0.38) | 244.21(-0.57) | 241.18(-0.59) | 239.02 | -1.1 | | 2 | 106(2.7) | -50 | [-28] | [-71] | [-9] | -93 | -45 | DT | -0.4 | OpenShort | | (-20) | -43 | -20 | 1 | -20 | -1.7,0 | 54 | | | | |
| 11 | Oct/26 | 9 | 245.08 | 247.18 | 249.87(-0.34) | 245.62(-0.53) | 242.6(-0.52) | 240.04 | -0.9 | | 2 | 103(4.3) | -50 | [-25] | [-64] | [-15] | -93 | -69 | DT | -0.4 | OpenShort? | | (-18) | -38 | -35 | 0 | -20 | -1.7,0 | 54 | | 12 | Oct/25 | 16 | 245.58 | 247.1 | 250.73(-0.29) | 246.94(-0.5) | 243.87(-0.41) | 241.84 | -0.6 | | 0 | 99(9.7) | -50 | [-21] | [-54] | [-2] | -89 | -62 | DT | -0.4 | OpenShort | | (-16) | -30 | 5 | -2 | -20 | -1.6,1 | 50 | | 13 | Oct/25 | 15 | 245.58 | 247.1 | 251.45(-0.27) | 248.17(-0.56) | 244.87(-0.43) | 241.61 | -0.7 | | 0 | 89(8.3) | -50 | [-20] | [-57] | [-18] | -97 | -140 | DT | -0.6 | OpenShort? | | (-15) | -31 | -35 | -5 | -20 | -1.9,1 | 50 | | 14 | Oct/25 | 14 | 245.58 | 247.1 | 252.12(-0.17) | 249.58(-0.43) | 245.93(-0.53) | 243.41 | -0.4 | | 0 | 81(6.9) | -50 | [-12] | [-58] | [-25] | -93 | -293 | DT | -0.5 | OpenShort | | (-11) | -39 | -52 | -6 | -20 | -1.8,2 | 50 | | 15 | Oct/25 | 13 | 245.58 | 247.1 | 252.56(-0.13) | 250.65(-0.25) | 247.25(-0.56) | 246.09 | 0.1 | | 0 | 74(4.3) | -50 | [-10] | [-52] | [-9] | -83 | -275 | DT | -0.3 | OpenShort | | (-6) | -41 | -6 | -7 | -20 | -1.5,5 | 50 | | | | |
| 16 | Oct/25 | 12 | 245.58 | 247.1 | 252.89(-0.09) | 251.29(-0.11) | 248.65(-0.55) | 246.4 | 0.1 | | 0 | 69(4.1) | -50 | [-7] | [-46] | [-16] | -83 | -331 | DT | -0.5 | OpenShort | | (-6) | -40 | -10 | -20 | -20 | -1.6,7 | 50 | | 17 | Oct/25 | 11 | 245.58 | 247.1 | 253.12(-0.08) | 251.56(0.05) | 250.03(-0.57) | 246.91 | 0.2 | | 0 | 65(3.8) | -50 | [-6] | [-41] | [-13] | -74 | -347 | DT | -0.8 | OpenShort | | (-4) | -42 | 7 | -28 | -20 | -1.6,16 | 50 | | 18 | Oct/25 | 10 | 245.58 | 247.1 | 253.32(-0.13) | 251.44(-0.57) | 251.46(-0.78) | 246.56 | 0.2 | | 0 | 62(6.2) | -50 | [-10] | [-80] | [-29] | -63 | -369 | DT | -1.3 | OpenShort | | (-4) | -57 | -70 | -25 | -20 | -1.8,32 | 50 | | 19 | Oct/25 | 9 | 245.58 | 247.1 | 253.65(-0.01) | 252.89(-0.3) | 253.44(-0.24) | 250.23 | 0.8 | | 0 | 55(0.2) | -30 | [-1] | [-29] | [-20] | -23 | -208 | DT | -1 | OpenShort? | | (-2) | -18 | -54 | -15 | 1 | -1,52 | 50 | | 20 | Oct/22 | 16 | 246.24 | 246.82 | 253.67(0.01) | 253.64(-0.19) | 254.06(0.05) | 253.1 | 1.1 | | 3 | 55(2.6) | 20 | [1] | [-1] | [-0] | 10 | -16 | RG | -0.3 | Wait | | (1) | 4 | -3 | -6 | 20 | -0.2,65 | 59 | | | | |
| 21 | Oct/22 | 15 | 246.24 | 246.82 | 253.64(0.02) | 254.12(-0.15) | 253.94(0.34) | 253.28 | 1.1 | | 3 | 53(-0.1) | 40 | [2] | [23] | [-4] | 13 | 99 | CR | -0.2 | HoldShort? | | (1) | 27 | -17 | 3 | 10 | -0.1,65 | 59 | | 22 | Oct/22 | 14 | 246.24 | 246.82 | 253.6(0.03) | 254.51(-0.09) | 253.08(0.65) | 254.18 | 1.3 | | 3 | 53(-0.2) | 50 | [2] | [50] | [-4] | 23 | 240 | CR | 0.3 | HoldShort | | (2) | 52 | -22 | 18 | 7 | 0.2,68 | 59 | | 23 | Oct/22 | 13 | 246.24 | 246.82 | 253.52(0.07) | 254.75(0.04) | 251.44(-0.35) | 255.35 | 1.4 | | 3 | 53(0.2) | 30 | [6] | [-23] | [10] | 28 | -195 | RG | 1.2 | SmallShort | | (3) | -28 | 18 | 21 | 12 | 0.6,63 | 59 | | 24 | Oct/22 | 12 | 246.24 | 246.82 | 253.34(0.11) | 254.64(0.07) | 252.32(-0.36) | 254.41 | 1.3 | | 3 | 53(-2.2) | 50 | [9] | [-22] | [13] | 5 | -294 | RG | 0.6 | Wait | | (2) | -29 | 37 | 14 | -20 | 0.3,47 | 59 | | 25 | Oct/22 | 11 | 246.24 | 246.82 | 253.06(0.07) | 254.64(-0) | 253.22(-0.41) | 252.46 | 1 | | 3 | 55(-1.9) | 40 | [6] | [-29] | [10] | -30 | -308 | RG | -0.2 | Wait | | (4) | -33 | 66 | -45 | -20 | -0.2,25 | 59 | | | | |
| 26 | Oct/22 | 10 | 246.24 | 246.82 | 252.88(-0.03) | 254.48(-0.08) | 254.26(-0.68) | 249.03 | 0.4 | | 3 | 57(1.2) | -15 | [-2] | [-56] | [3] | -36 | -383 | DP | -1.5 | OpenShort | | (0) | -54 | 63 | -47 | -20 | -1.1,42 | 59 | | 27 | Oct/22 | 9 | 246.24 | 246.82 | 252.95(-0.1) | 254.69(-0.2) | 255.99(-0.8) | 245.79 | -0.1 | | 3 | 56(5.6) | -50 | [-8] | [-72] | [-110] | -36 | -448 | DT | -2.9 | OpenShort? | | (-4) | -64 | -260 | -48 | -20 | -2.1,67 | 59 | | 28 | Oct/21 | 16 | 246.31 | 245.53 | 253.2(0.18) | 255.21(0.32) | 258.05(0.44) | 260 | 2.2 | | 3 | 50(6.3) | 50 | [14] | [54] | [12] | 105 | 152 | UT | 0.6 | HoldLong | | (9) | 35 | 21 | -3 | 20 | 2.2,100 | 61 | | 29 | Oct/21 | 15 | 246.31 | 245.53 | 252.74(0.16) | 254.39(0.28) | 256.93(0.48) | 258.83 | 2 | | 3 | 44(5.6) | 50 | [13] | [57] | [10] | 105 | 171 | UT | 0.7 | HoldLong? | | (8) | 39 | 19 | -4 | 20 | 2.2,100 | 61 | | 30 | Oct/21 | 14 | 246.31 | 245.53 | 252.34(0.14) | 253.68(0.21) | 255.69(0.4) | 257.8 | 1.8 | | 3 | 38(5.1) | 50 | [12] | [47] | [9] | 108 | 151 | UT | 0.9 | HoldLong | | (7) | 33 | 8 | 2 | 20 | 2.3,100 | 61 | | | | |
| 31 | Oct/21 | 13 | 246.31 | 245.53 | 251.98(0.15) | 253.16(0.18) | 254.68(0.5) | 257.35 | 1.8 | | 3 | 33(5.1) | 50 | [12] | [54] | [15] | 115 | 166 | UT | 1.3 | HoldLong | | (7) | 41 | 20 | 15 | 20 | 2.6,100 | 61 | | 32 | Oct/21 | 12 | 246.31 | 245.53 | 251.61(0.2) | 252.7(0.17) | 253.42(0.43) | 256.3 | 1.6 | | 3 | 28(1) | 50 | [16] | [49] | [19] | 118 | 30 | UT | 1.6 | HoldLong | | (7) | 35 | 32 | 17 | 20 | 2.7,100 | 61 | | 33 | Oct/21 | 11 | 246.31 | 245.53 | 251.11(0.16) | 252.28(0.11) | 252.33(0.22) | 254.57 | 1.3 | | 3 | 27(-1.4) | 50 | [13] | [29] | [19] | 103 | -41 | UT | 1.3 | CloseLong | | (8) | 18 | 37 | 21 | 20 | 2.1,100 | 61 | | 34 | Oct/21 | 10 | 246.31 | 245.53 | 250.7(0.1) | 252(0.11) | 251.77(-0.02) | 252.61 | 1 | | 3 | 28(-4.2) | 50 | [8] | [8] | [0] | 70 | -101 | UT | 0.5 | OpenLong | | (6) | -2 | -0 | 9 | -17 | 1.1,92 | 61 | | 35 | Oct/21 | 9 | 246.31 | 245.53 | 250.44(0.14) | 251.72(0.18) | 251.83(0.07) | 252.64 | 1 | | 3 | 32(-0.6) | 50 | [12] | [19] | [11] | 67 | -122 | UT | 0.4 | OpenLong? | | (7) | 6 | 34 | 0 | -1 | 1.1,89 | 61 | | | | |
| 36 | Oct/20 | 16 | 246.08 | 243.61 | 250.1(0.08) | 251.27(0.02) | 251.65(-0.14) | 250.84 | 0.8 | | -5 | 33(-2.7) | -5 | [7] | [-8] | [-5] | 39 | -169 | DR | -0.4 | OpenShort | | (4) | -12 | -7 | -10 | -17 | 0.4,79 | 60 | | 37 | Oct/20 | 15 | 246.08 | 243.61 | 249.91(0.08) | 251.22(0.01) | 252(-0.09) | 251.19 | 0.8 | | -5 | 36(-1) | -15 | [7] | [-4] | [-7] | 44 | -141 | DR | -0.4 | OpenShort? | | (4) | -8 | -14 | -14 | -2 | 0.6,79 | 60 | | 38 | Oct/20 | 14 | 246.08 | 243.61 | 249.7(0.12) | 251.2(0.05) | 252(0) | 251.91 | 1 | | -5 | 37(-1.5) | 20 | [11] | [6] | [1] | 67 | -133 | UT | -0.1 | OpenLong | | (5) | 0 | 4 | -8 | 11 | 1,92 | 60 | | 39 | Oct/20 | 13 | 246.08 | 243.61 | 249.39(0.14) | 251.08(0.03) | 252.22(0.23) | 251.71 | 0.9 | | -5 | 38(-2.3) | 25 | [12] | [26] | [-6] | 70 | -63 | CR | -0.2 | HoldShort | | (6) | 20 | -17 | -5 | 10 | 1,95 | 60 | | 40 | Oct/20 | 12 | 246.08 | 243.61 | 249.05(0.12) | 251.01(0.08) | 251.63(0.29) | 252.6 | 1.1 | | -5 | 41(1.7) | 35 | [11] | [33] | [3] | 85 | 52 | UT | 0.4 | OpenLong | | (8) | 26 | 2 | 2 | 20 | 1.4,100 | 60 | | | | |
| 41 | Oct/20 | 11 | 246.08 | 243.61 | 248.76(0.1) | 250.8(0.11) | 250.89(0.18) | 252.48 | 1 | | -5 | 39(2.4) | 25 | [9] | [24] | [5] | 90 | 49 | UT | 0.7 | OpenLong | | (6) | 16 | 1 | 16 | 20 | 1.6,100 | 60 | | 42 | Oct/20 | 10 | 246.08 | 243.61 | 248.52(0.1) | 250.53(0.25) | 250.44(0.14) | 252.41 | 1 | | -5 | 36(3.6) | 30 | [9] | [27] | [5] | 84 | 40 | UT | 0.9 | OpenLong | | (5) | 12 | 9 | 12 | 3 | 1.8,89 | 60 | | 43 | Oct/20 | 9 | 246.08 | 243.61 | 248.28(0.09) | 249.91(0.2) | 250.1(0.06) | 251.94 | 1 | | -5 | 33(2.3) | 40 | [8] | [18] | [22] | 79 | 9 | UT | 0.9 | OpenLong? | | (4) | 5 | 62 | 1 | 11 | 1.8,84 | 60 | | 44 | Oct/19 | 16 | 246.25 | 242.42 | 248.06(0.04) | 249.4(0.09) | 249.95(-0.18) | 248.68 | 0.4 | | -5 | 31(0.8) | -30 | [4] | [-10] | [-8] | 42 | -138 | DR | -0.7 | OpenShort | | (1) | -16 | -6 | -19 | -20 | 0.3,84 | 44 | | 45 | Oct/19 | 15 | 246.25 | 242.42 | 247.95(0.06) | 249.17(0.09) | 250.4(-0.14) | 248.99 | 0.4 | | -5 | 30(-0.7) | -30 | [3] | [-3] | [-12] | 47 | -55 | DR | -0.7 | OpenShort? | | (3) | -7 | -22 | -18 | -20 | 0.5,84 | 44 | | | | |
| 46 | Oct/19 | 14 | 246.25 | 242.42 | 247.8(0.08) | 248.94(0.14) | 250.74(0.05) | 250.16 | 0.6 | | -5 | 30(1) | -25 | [4] | [7] | [-7] | 75 | 33 | CR | -0.3 | HoldShort | | (4) | 2 | -18 | -10 | 6 | 1.2,95 | 44 | | 47 | Oct/19 | 13 | 246.25 | 242.42 | 247.6(0.12) | 248.6(0.17) | 250.61(0.36) | 251.09 | 0.8 | | -5 | 29(2) | 10 | [6] | [23] | [5] | 98 | 111 | RG | 0.3 | Wait | | (5) | 17 | 5 | 1 | 20 | 1.9,100 | 44 | | 48 | Oct/19 | 12 | 246.25 | 242.42 | 247.31(0.17) | 248.19(0.2) | 249.71(0.34) | 250.82 | 0.7 | | -5 | 27(-1.7) | 25 | [8] | [24] | [8] | 100 | 54 | UT | 0.6 | CloseLong | | (5) | 16 | -1 | 33 | 20 | 2,100 | 44 | | 49 | Oct/19 | 11 | 246.25 | 242.42 | 246.9(0.17) | 247.7(0.25) | 248.87(0.38) | 250.89 | 0.7 | | -5 | 29(0) | 35 | [8] | [27] | [11] | 105 | 84 | UT | 1.1 | CloseLong | | (9) | 18 | 7 | 35 | 20 | 2.2,100 | 44 | | 50 | Oct/19 | 10 | 246.25 | 242.42 | 246.47(0.15) | 247.09(0.15) | 247.92(0.32) | 250.55 | 0.7 | | -5 | 29(2.3) | 30 | [7] | [21] | [16] | 96 | 101 | UT | 1.4 | OpenLong | | (8) | 15 | 16 | 32 | 20 | 2.2,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|