DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.2900 One month high (close): $105.2350

DLTR Daily Change: -0.72% Daily StdDev 2.89% DLTR EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $104.48(-0.72%)

Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.51%(32%) Avg negative next hour return: -0.45%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	11	100.06	102.18	104.25(0.03)	104.45(-0.15)	104.24(-0.24)	103.48	1.3	7	29(-1.5)	40	[1]	[-9]	[-6]	-56	-160	DR	-1	OpenShort	(1)	-8	12	-44	-20	-1,19	76
Daily Trend: % Up Forces: 104.25(hourly_sma_20 0.74%) Down Forces: Support Levels: 102.18(daily_ema_10 -1.26%) 100.06(daily_ema_20 -3.3%) Resistance Levels: 104.45(weak_hourly_sma_10 0.94%)

2	Oct/27	10	100.06	102.18	104.22(0.02)	104.61(-0.19)	104.49(-0.36)	103.12	1.1	7	31(-1.6)	5	[1]	[-14]	[-24]	-36	-220	DR	-1.7	OpenShort	(1)	-13	-40	-31	-20	-1.3,47	76
3	Oct/27	9	100.06	102.18	104.2(0.08)	104.81(-0.04)	104.87(-0.1)	104.33	1.6	7	32(-1.9)	25	[3]	[-2]	[-15]	26	-97	DR	-0.6	OpenShort?	(3)	-4	-36	-12	-16	0.2,71	76
4	Oct/26	15	99.83	101.48	104.12(0.13)	104.85(0.08)	104.98(0.17)	105.42	1.5	11	34(10.4)	50	[5]	[11]	[9]	75	33	UT	0.5	OpenLong?	(4)	6	19	4	20	1.4,90	82
5	Oct/26	14	99.83	101.48	103.98(0.11)	104.77(0.04)	104.8(0.13)	104.83	1.3	11	24(-0.8)	50	[4]	[9]	[-1]	57	2	CR	0	HoldShort	(4)	5	2	-4	-7	0.9,84	82

6	Oct/26	13	99.83	101.48	103.87(0.12)	104.73(0.08)	104.66(-0.07)	104.77	1.3	11	25(-1)	50	[4]	[3]	[-0]	63	-46	UT	0.1	OpenLong	(4)	-2	1	1	-13	1,88	82
7	Oct/26	12	99.83	101.48	103.75(0.13)	104.65(0.11)	104.73(-0.03)	104.73	1.3	11	26(-0.8)	50	[5]	[5]	[-5]	63	-49	CR	0	HoldShort	(5)	-1	-13	2	-14	1,88	82
8	Oct/26	11	99.83	101.48	103.62(0.16)	104.53(0.21)	104.76(0.07)	105.14	1.4	11	26(0.2)	50	[6]	[10]	[5]	69	8	UT	0.4	OpenLong	(5)	2	18	-8	-1	1.5,81	82
9	Oct/26	10	99.83	101.48	103.45(0.12)	104.31(0.13)	104.69(-0.06)	104.59	1.3	11	26(-0.7)	50	[4]	[4]	[3]	61	-23	UT	-0.1	OpenLong	(5)	-2	16	-11	-12	1.2,81	82
10	Oct/26	9	99.83	101.48	103.33(0.13)	104.17(0.12)	104.75(-0.05)	104.1	1.1	11	27(-1.2)	40	[5]	[4]	[-16]	56	-72	CR	-0.6	HoldShort?	(4)	-2	-31	-16	-20	0.8,86	82

11	Oct/25	15	98.92	100.76	103.2(0.17)	104.04(0.21)	104.8(0.23)	105.06	1.4	11	28(4.4)	50	[6]	[16]	[3]	94	67	UT	0.2	OpenLong?	(6)	8	6	-4	20	1.8,99	82
12	Oct/25	14	98.92	100.76	103.02(0.18)	103.82(0.21)	104.56(0.25)	104.89	1.4	11	24(0.6)	50	[6]	[17]	[1]	94	62	UT	0.3	HoldLong	(6)	9	-1	-5	20	1.8,99	82
13	Oct/25	13	98.92	100.76	102.84(0.17)	103.6(0.21)	104.3(0.37)	104.93	1.4	11	23(1.8)	50	[6]	[21]	[7]	103	122	UT	0.6	HoldLong	(6)	13	8	-0	20	2.1,100	82
14	Oct/25	12	98.92	100.76	102.67(0.13)	103.38(0.18)	103.92(0.31)	104.68	1.3	11	21(2.8)	50	[5]	[18]	[7]	105	148	UT	0.8	HoldLong	(6)	11	9	2	20	2.2,100	82
15	Oct/25	11	98.92	100.76	102.54(0.12)	103.19(0.18)	103.6(0.31)	104.42	1.3	11	19(2.7)	50	[4]	[18]	[10]	108	140	UT	1	HoldLong	(4)	11	16	8	20	2.3,100	82

16	Oct/25	10	98.92	100.76	102.42(0.14)	103(0.17)	103.28(0.22)	103.93	1.2	11	16(1.6)	50	[5]	[15]	[8]	104	66	UT	0.9	HoldLong	(4)	8	13	6	20	2.2,99	82
17	Oct/25	9	98.92	100.76	102.28(0.11)	102.83(0.12)	103.05(0.16)	103.53	1.1	11	14(0.1)	50	[4]	[11]	[8]	99	51	UT	0.8	HoldLong?	(4)	6	17	7	18	2,99	82
18	Oct/22	15	98.04	100.08	102.17(0.13)	102.71(0.11)	102.89(0.05)	103.04	1	11	14(0.4)	50	[5]	[7]	[-0]	83	-29	UT	0.2	HoldLong?	(4)	2	-1	1	0	1.4,98	70
19	Oct/22	14	98.04	100.08	102.04(0.13)	102.6(0.12)	102.84(0.05)	103.08	1	11	14(-1.1)	50	[5]	[7]	[4]	87	-18	UT	0.4	HoldLong	(5)	2	7	5	12	1.5,99	70
20	Oct/22	13	98.04	100.08	101.91(0.15)	102.48(0.12)	102.79(0.07)	102.86	1	11	15(-1.6)	50	[5]	[8]	[-1]	78	-43	CR	0.1	OpenShort	(5)	2	-1	-2	-4	1.3,95	70

21	Oct/22	12	98.04	100.08	101.76(0.15)	102.36(0.14)	102.72(0.11)	102.88	1	11	16(-1.3)	50	[5]	[10]	[3]	80	-14	UT	0.2	HoldLong	(6)	4	9	-3	8	1.4,95	70
22	Oct/22	11	98.04	100.08	101.61(0.13)	102.22(0.12)	102.61(0.07)	102.61	0.9	11	18(-0.8)	50	[5]	[8]	[-3]	73	-13	CR	0	HoldShort	(5)	2	-6	-5	2	1.1,95	70
23	Oct/22	10	98.04	100.08	101.48(0.16)	102.1(0.14)	102.54(0.19)	102.79	1	11	19(-0.4)	50	[6]	[13]	[1]	84	17	UT	0.3	HoldLong	(5)	7	-1	0	18	1.4,99	70
24	Oct/22	9	98.04	100.08	101.32(0.13)	101.96(0.07)	102.35(0.17)	102.81	1	11	19(0.6)	50	[5]	[10]	[7]	90	63	UT	0.5	HoldLong?	(6)	6	9	2	20	1.6,100	70
25	Oct/21	15	97.15	99.62	101.19(0.1)	101.89(0.06)	102.18(0.19)	102.53	1.1	12	18(0.7)	50	[4]	[11]	[6]	88	75	UT	0.4	HoldLong?	(4)	7	7	5	20	1.5,100	69

26	Oct/21	14	97.15	99.62	101.09(0.08)	101.83(0.09)	101.99(0.15)	102.32	1.1	12	18(0.9)	50	[3]	[10]	[3]	83	77	UT	0.4	HoldLong	(3)	5	4	5	15	1.4,98	69
27	Oct/21	13	97.15	99.62	101.01(0.06)	101.74(0.11)	101.84(0.19)	102.21	1	12	17(1.1)	50	[2]	[11]	[5]	83	105	UT	0.5	OpenLong	(3)	7	10	9	5	1.5,95	69
28	Oct/21	12	97.15	99.62	100.95(0.06)	101.63(0.14)	101.65(0.07)	101.92	1	12	16(0.5)	50	[2]	[8]	[1]	72	57	UT	0.4	OpenLong	(1)	2	0	7	-7	1.3,89	69
29	Oct/21	11	97.15	99.62	100.89(0.06)	101.49(0.16)	101.58(-0.03)	101.91	1	12	15(0.8)	50	[2]	[4]	[4]	69	31	UT	0.4	OpenLong	(2)	-1	9	5	-1	1.4,84	69
30	Oct/21	10	97.15	99.62	100.83(0.09)	101.33(0.17)	101.61(-0.06)	101.65	0.9	12	14(-0.1)	50	[3]	[4]	[-1]	55	-24	CR	0.1	HoldShort	(2)	-2	5	-6	-16	1.2,75	69

31	Oct/21	9	97.15	99.62	100.74(0.1)	101.16(0.17)	101.67(0.03)	101.52	0.9	12	14(-0.6)	50	[4]	[7]	[-1]	51	-15	CR	-0.2	HoldShort?	(3)	1	8	-17	-11	1.1,73	69
32	Oct/20	15	96.31	99.18	100.64(0.12)	100.99(0.13)	101.64(0.03)	101.29	0.9	12	15(0.1)	50	[4]	[6]	[-6]	54	-55	CR	-0.5	HoldShort?	(4)	1	-8	-18	-3	0.9,81	73
33	Oct/20	14	96.31	99.18	100.52(0.11)	100.86(0.18)	101.61(0.21)	101.51	1	12	15(-0.2)	50	[4]	[13]	[-7]	72	42	CR	-0.1	HoldShort	(5)	7	-19	-5	7	1.2,92	73
34	Oct/20	13	96.31	99.18	100.41(0.14)	100.68(0.2)	101.4(0.36)	102.08	1.1	12	15(1.3)	50	[5]	[19]	[8]	103	121	UT	0.8	HoldLong	(5)	13	5	10	20	2.1,100	73
35	Oct/20	12	96.31	99.18	100.27(0.15)	100.48(0.14)	101.04(0.4)	101.94	1.1	12	14(1.1)	50	[5]	[19]	[16]	108	118	UT	1.2	HoldLong	(5)	14	19	25	20	2.3,100	73

36	Oct/20	11	96.31	99.18	100.12(0.11)	100.34(0.05)	100.64(0.3)	101.37	0.9	12	13(0.4)	50	[4]	[14]	[12]	86	85	UT	1.1	HoldLong	(4)	10	8	23	20	1.8,91	73
37	Oct/20	10	96.31	99.18	100.01(0.09)	100.29(0.02)	100.34(0.25)	101.14	0.9	12	12(0.7)	50	[3]	[12]	[16]	72	84	UT	1.2	OpenLong	(4)	9	23	23	20	1.7,79	73
38	Oct/20	9	96.31	99.18	99.92(0.05)	100.27(-0.03)	100.09(0.14)	100.48	0.8	12	12(0)	50	[2]	[7]	[5]	32	46	UT	0.6	OpenLong?	(2)	5	5	14	15	0.9,59	73
39	Oct/19	15	95.59	98.76	99.87(0.06)	100.3(-0.02)	99.95(0.04)	100.33	0.8	12	12(0.5)	50	[2]	[3]	[6]	18	-2	UT	0.6	OpenLong?	(2)	1	12	5	13	0.7,50	48
40	Oct/19	14	95.59	98.76	99.81(0.07)	100.3(0)	99.91(-0.13)	99.97	0.8	12	11(-1)	50	[2]	[-2]	[-1]	2	-81	DR	0.1	OpenShort	(1)	-5	6	-2	-20	0.3,44	48

41	Oct/19	13	95.59	98.76	99.74(0.05)	100.32(0.04)	100.04(-0.19)	99.81	0.8	12	12(-0.6)	45	[2]	[-4]	[-8]	-9	-88	DR	-0.3	OpenShort	(2)	-7	-5	-18	-20	0.1,39	48
42	Oct/19	12	95.59	98.76	99.69(0.05)	100.28(0.09)	100.23(-0.23)	99.94	0.8	12	13(-0.3)	50	[2]	[-4]	[-5]	4	-77	DR	-0.4	OpenShort	(2)	-8	8	-23	-20	0.3,46	48
43	Oct/19	11	95.59	98.76	99.64(0.04)	100.19(0.04)	100.46(-0.19)	99.7	0.7	12	13(-0.4)	30	[1]	[-4]	[-14]	9	-79	DR	-1	OpenShort	(1)	-7	-18	-27	-20	0.1,56	48
44	Oct/19	10	95.59	98.76	99.6(0.09)	100.15(0.1)	100.65(-0.08)	100.21	0.8	12	13(-0.4)	50	[3]	[1]	[-8]	45	-50	CR	-0.6	HoldShort	(2)	-3	-11	-18	-12	0.8,75	48
45	Oct/19	9	95.59	98.76	99.51(0.16)	100.05(0.15)	100.73(0.13)	100.53	0.9	12	14(-1.5)	50	[6]	[10]	[-4]	72	-27	CR	-0.3	HoldShort?	(4)	5	-9	-9	4	1.3,89	48

46	Oct/18	15	94.97	98.46	99.35(0.17)	99.9(0.17)	100.6(0.28)	100.79	1	13	15(-0.6)	50	[6]	[16]	[-2]	89	39	CR	0.2	OpenShort?	(6)	10	-8	-5	20	1.7,96	77
47	Oct/18	14	94.97	98.46	99.18(0.19)	99.73(0.18)	100.32(0.41)	101.03	1.1	13	16(0.5)	50	[7]	[20]	[10]	100	100	UT	0.8	CloseLong	(7)	14	14	6	20	2,100	77
48	Oct/18	13	94.97	98.46	98.99(0.16)	99.55(0.11)	99.91(0.26)	100.63	1	13	15(0.3)	50	[6]	[14]	[9]	98	75	UT	0.8	HoldLong	(6)	9	-1	33	20	1.9,100	77
49	Oct/18	12	94.97	98.46	98.83(0.16)	99.44(0.14)	99.65(0.29)	100.65	1	13	15(1.1)	50	[6]	[15]	[19]	103	93	UT	1.2	HoldLong	(6)	10	27	34	20	2.1,100	77
50	Oct/18	11	94.97	98.46	98.67(0.1)	99.3(0.14)	99.36(0.15)	99.88	0.9	13	14(0.5)	50	[4]	[10]	[11]	82	56	UT	0.6	HoldLong	(5)	5	16	27	14	1.5,94	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI