|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $90.9700 One month high (close): $108.8950
CTXS Daily Change: -1.63% Daily StdDev 2.34% CTXS EMA_5_Trend: -0.85% 10Minute StdDev: $1.2523
Latest Price : $94.99(-1.63%) | Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.8) Tue. Oct 26, 2021($0.9) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 99.81 | 98.31 | 97.98(-0.17) | 97.03(-0.21) | 96.73(-0.09) | 96.31 | -0.7 | | -9 | 21(0.2) | -50 | [-7] | [-11] | [-5] | -83 | -29 | DT | -0.4 | HoldShort | | (-8) | -4 | -15 | 3 | -9 | -1.6,7 | 36 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.03(weak_hourly_sma_10 0.75%) 97.98(weak_hourly_sma_20 1.73%) 99.81(daily_ema_20 3.63%)
|
| | | 2 | Oct/27 | 10 | 99.81 | 98.31 | 98.15(-0.16) | 97.23(-0.2) | 96.82(-0.05) | 96.62 | -0.6 | | -9 | 21(0.1) | -50 | [-7] | [-9] | [-11] | -81 | -21 | DT | -0.2 | HoldShort | | (-7) | -2 | -33 | 4 | -3 | -1.5,7 | 36 | | 3 | Oct/27 | 9 | 99.81 | 98.31 | 98.31(-0.12) | 97.42(-0.13) | 96.87(-0.04) | 97.33 | -0.5 | | -9 | 21(-0.4) | -40 | [-5] | [-7] | [16] | -64 | 3 | DP | 0.4 | OpenShort? | | (-6) | -2 | 36 | 12 | 20 | -0.9,9 | 36 | | 4 | Oct/26 | 16 | 100.46 | 98.31 | 98.43(-0.18) | 97.55(-0.23) | 96.91(-0.27) | 96.56 | -0.8 | | -9 | 21(0.8) | -50 | [-8] | [-18] | [-6] | -92 | -84 | DT | -0.3 | HoldShort | | (-8) | -12 | -13 | 3 | -20 | -1.7,1 | 35 | | 5 | Oct/26 | 15 | 100.46 | 98.31 | 98.61(-0.18) | 97.77(-0.19) | 97.17(-0.16) | 96.83 | -0.7 | | -9 | 20(0.2) | -50 | [-8] | [-12] | [-1] | -92 | -48 | DT | -0.3 | HoldShort? | | (-8) | -7 | 3 | -0 | -20 | -1.7,1 | 35 | | | | |
| 6 | Oct/26 | 14 | 100.46 | 98.31 | 98.79(-0.22) | 97.96(-0.22) | 97.33(-0.32) | 96.77 | -0.7 | | -9 | 20(0) | -50 | [-9] | [-20] | [-5] | -100 | -68 | DT | -0.5 | CloseShort | | (-9) | -14 | -4 | -3 | -20 | -2,0 | 35 | | 7 | Oct/26 | 13 | 100.46 | 98.31 | 99.01(-0.19) | 98.18(-0.22) | 97.64(-0.36) | 96.86 | -0.7 | | -9 | 20(1.3) | -50 | [-8] | [-21] | [-14] | -101 | -125 | DT | -0.8 | HoldShort | | (-10) | -15 | -31 | 1 | -20 | -2.1,2 | 35 | | 8 | Oct/26 | 12 | 100.46 | 98.31 | 99.2(-0.12) | 98.4(-0.15) | 97.99(-0.21) | 97.52 | -0.6 | | -9 | 19(1.4) | -50 | [-5] | [-13] | [-7] | -91 | -106 | DT | -0.5 | OpenShort | | (-8) | -9 | -15 | 1 | -20 | -1.7,2 | 35 | | 9 | Oct/26 | 11 | 100.46 | 98.31 | 99.32(-0.1) | 98.55(-0.17) | 98.2(-0.16) | 97.84 | -0.5 | | -9 | 18(1.1) | -50 | [-4] | [-11] | [1] | -91 | -93 | DP | -0.4 | OpenShort | | (-5) | -7 | 8 | -1 | -12 | -1.7,2 | 35 | | 10 | Oct/26 | 10 | 100.46 | 98.31 | 99.42(-0.12) | 98.72(-0.23) | 98.36(-0.25) | 97.67 | -0.5 | | -9 | 16(2.1) | -50 | [-5] | [-16] | [-12] | -103 | -127 | DT | -0.8 | HoldShort | | (-6) | -11 | -28 | -3 | -20 | -2.1,0 | 35 | | | | |
| 11 | Oct/26 | 9 | 100.46 | 98.31 | 99.54(-0.08) | 98.95(-0.13) | 98.61(-0.12) | 98.27 | -0.4 | | -9 | 14(0.8) | -50 | [-3] | [-8] | [-6] | -95 | -84 | DT | -0.5 | HoldShort? | | (-4) | -5 | -15 | -1 | -15 | -1.8,0 | 35 | | 12 | Oct/25 | 16 | 100.98 | 97.84 | 99.62(-0.1) | 99.08(-0.12) | 98.73(-0.1) | 98.59 | -0.5 | | -12 | 14(0.8) | -50 | [-4] | [-7] | [-0] | -88 | -30 | DT | -0.2 | HoldShort | | (-4) | -4 | 1 | 3 | -11 | -1.5,0 | 36 | | 13 | Oct/25 | 15 | 100.98 | 97.84 | 99.72(-0.05) | 99.2(-0.12) | 98.83(-0.08) | 98.57 | -0.5 | | -12 | 13(1) | -50 | [-2] | [-6] | [-4] | -93 | -91 | DT | -0.4 | HoldShort? | | (-5) | -3 | -6 | -2 | -18 | -1.7,0 | 36 | | 14 | Oct/25 | 14 | 100.98 | 97.84 | 99.77(-0.05) | 99.32(-0.14) | 98.91(-0.17) | 98.7 | -0.4 | | -12 | 12(0.9) | -50 | [-2] | [-10] | [-2] | -93 | -103 | DT | -0.3 | HoldShort | | (-3) | -7 | -2 | -2 | -14 | -1.7,0 | 36 | | 15 | Oct/25 | 13 | 100.98 | 97.84 | 99.82(-0.03) | 99.46(-0.18) | 99.08(-0.22) | 98.75 | -0.4 | | -12 | 11(0.9) | -50 | [-1] | [-13] | [-5] | -96 | -134 | DT | -0.6 | HoldShort | | (-2) | -9 | -12 | -3 | -12 | -1.9,2 | 36 | | | | |
| 16 | Oct/25 | 12 | 100.98 | 97.84 | 99.82(0) | 99.64(-0.19) | 99.3(-0.13) | 99.01 | -0.4 | | -12 | 10(0.1) | -50 | [0] | [-9] | [-3] | -88 | -111 | DR | -0.6 | HoldShort | | (-1) | -6 | -3 | -11 | 2 | -1.6,2 | 36 | | 17 | Oct/25 | 11 | 100.98 | 97.84 | 99.85(-0.04) | 99.83(-0.16) | 99.43(-0.14) | 99.07 | -0.4 | | -12 | 10(0.6) | -50 | [-2] | [-9] | [-4] | -86 | -76 | DT | -0.7 | HoldShort | | (-1) | -6 | 3 | -18 | -20 | -1.5,2 | 36 | | 18 | Oct/25 | 10 | 100.98 | 97.84 | 99.89(-0.04) | 99.99(-0.1) | 99.57(-0.18) | 99 | -0.4 | | -12 | 9(1) | -50 | [-2] | [-10] | [-15] | -87 | -94 | DT | -1.2 | HoldShort | | (-1) | -8 | -25 | -17 | -20 | -1.8,8 | 36 | | 19 | Oct/25 | 9 | 100.98 | 97.84 | 99.89(0) | 100.09(-0.03) | 99.75(-0.1) | 99.55 | -0.3 | | -12 | 8(0) | -50 | [0] | [-4] | [-9] | -56 | -64 | DR | -0.5 | OpenShort? | | (-1) | -4 | -13 | -10 | -20 | -0.9,17 | 36 | | 20 | Oct/22 | 16 | 101.47 | 97.47 | 99.93(0.02) | 100.09(0) | 99.85(-0.11) | 99.84 | -0.3 | | -15 | 8(0.2) | -50 | [1] | [-5] | [-1] | -31 | -56 | DR | -0 | OpenShort | | (1) | -5 | 5 | -7 | -17 | -0.2,24 | 38 | | | | |
| 21 | Oct/22 | 15 | 101.47 | 97.47 | 99.91(-0.01) | 100.12(-0.04) | 99.96(-0.27) | 99.73 | -0.3 | | -15 | 8(0) | -50 | [-0] | [-13] | [-6] | -36 | -75 | DT | -0.5 | OpenShort? | | (1) | -12 | -1 | -23 | -20 | -0.4,24 | 38 | | 22 | Oct/22 | 14 | 101.47 | 97.47 | 99.92(-0.02) | 100.16(-0.07) | 100.23(-0.18) | 99.75 | -0.3 | | -15 | 8(0) | -50 | [-1] | [-10] | [-7] | -25 | -44 | DT | -1.1 | OpenShort | | (-1) | -8 | -2 | -31 | -12 | -0.4,35 | 38 | | 23 | Oct/22 | 13 | 101.47 | 97.47 | 99.94(-0.01) | 100.16(0) | 100.41(-0.02) | 99.8 | -0.3 | | -15 | 8(0) | -50 | [-0] | [-1] | [-13] | -9 | -6 | DT | -1.4 | OpenShort | | (-1) | -1 | -15 | -36 | -20 | -0.3,49 | 38 | | 24 | Oct/22 | 12 | 101.47 | 97.47 | 99.95(0.03) | 100.23(0.05) | 100.43(0.03) | 100.12 | -0.2 | | -15 | 8(-0.2) | -50 | [1] | [3] | [-9] | 32 | -2 | CR | -0.7 | HoldShort | | (1) | 1 | -15 | -13 | -20 | 0.4,72 | 38 | | 25 | Oct/22 | 11 | 101.47 | 97.47 | 99.92(0.03) | 100.18(0.12) | 100.4(0.13) | 100.45 | -0.2 | | -15 | 8(0.3) | -45 | [1] | [8] | [-5] | 69 | 52 | CR | 0.1 | HoldShort | | (2) | 6 | -26 | 24 | 0 | 1.2,89 | 38 | | | | |
| 26 | Oct/22 | 10 | 101.47 | 97.47 | 99.89(0.03) | 100.06(0.2) | 100.27(0.22) | 101.03 | -0.1 | | -15 | 8(1.1) | -25 | [1] | [14] | [12] | 98 | 134 | RG | 1.8 | SmallShort | | (2) | 10 | 15 | 29 | 20 | 2.6,83 | 38 | | 27 | Oct/22 | 9 | 101.47 | 97.47 | 99.86(-0.01) | 99.86(0.09) | 100.05(0.02) | 100.7 | -0.1 | | -15 | 7(-0.3) | -15 | [-0] | [3] | [19] | 72 | 93 | UR | 1.7 | SmallShort? | | (0) | 1 | 40 | 18 | 20 | 2.2,67 | 38 | | 28 | Oct/21 | 15 | 101.95 | 97.28 | 99.87(-0.01) | 99.86(0) | 100.05(0) | 99.83 | -0.4 | | -18 | 7(0.2) | -50 | [-0] | [-2] | [-2] | -2 | 9 | DT | -0.5 | OpenShort? | | (-2) | 0 | -4 | -10 | 6 | -0.1,51 | 35 | | 29 | Oct/21 | 14 | 101.95 | 97.28 | 99.88(-0.01) | 99.77(0.02) | 100.03(0.07) | 99.91 | -0.4 | | -18 | 7(-0.1) | -50 | [-0] | [2] | [-1] | 12 | 26 | RG | -0.3 | Wait | | (0) | 3 | 1 | -8 | 3 | 0.1,59 | 35 | | 30 | Oct/21 | 13 | 101.95 | 97.28 | 99.89(0.04) | 99.75(0.04) | 99.96(0.11) | 99.88 | -0.4 | | -18 | 7(-0.7) | -40 | [2] | [4] | [-1] | 18 | -11 | CR | -0.2 | HoldShort | | (-1) | 5 | -10 | 14 | -2 | -0,68 | 35 | | | | |
| 31 | Oct/21 | 12 | 101.95 | 97.28 | 99.85(0.1) | 99.71(0.02) | 99.85(0.17) | 100.1 | -0.3 | | -18 | 8(-2.4) | -20 | [4] | [7] | [-0] | 28 | -25 | RG | 0.6 | Wait | | (3) | 7 | -17 | 22 | 20 | 0.6,63 | 35 | | 32 | Oct/21 | 11 | 101.95 | 97.28 | 99.75(0.14) | 99.69(0.04) | 99.68(0.18) | 100.47 | -0.3 | | -18 | 10(-1.9) | 20 | [6] | [8] | [18] | 35 | -20 | UT | 1.4 | OpenLong | | (6) | 8 | 32 | 21 | 20 | 1.3,52 | 35 | | 33 | Oct/21 | 10 | 101.95 | 97.28 | 99.61(0.07) | 99.65(-0.01) | 99.5(-0.02) | 99.77 | -0.4 | | -18 | 12(-1.2) | -30 | [3] | [-2] | [3] | -24 | -50 | RG | 0.4 | Wait | | (5) | -1 | 10 | -4 | 6 | 0.2,21 | 35 | | 34 | Oct/21 | 9 | 101.95 | 97.28 | 99.54(0.04) | 99.65(0) | 99.52(-0.02) | 99.54 | -0.4 | | -18 | 13(-0.2) | -40 | [2] | [-2] | [-0] | -38 | -42 | RG | 0 | Wait? | | (3) | -1 | 10 | -18 | -5 | 0,12 | 35 | | 35 | Oct/20 | 15 | 102.38 | 97.57 | 99.5(0.07) | 99.66(-0.06) | 99.54(-0.03) | 99.33 | -0.5 | | -19 | 13(-1.1) | -45 | [3] | [-5] | [-3] | -29 | -93 | DR | -0.3 | OpenShort? | | (1) | -1 | 4 | -18 | -12 | -0.2,26 | 36 | | | | |
| 36 | Oct/20 | 14 | 102.38 | 97.57 | 99.43(0.09) | 99.72(-0.15) | 99.57(-0.15) | 99.25 | -0.5 | | -19 | 15(-1.8) | -50 | [4] | [-11] | [-8] | -13 | -141 | DR | -0.4 | OpenShort | | (3) | -7 | -19 | -13 | 2 | -0.2,42 | 36 | | 37 | Oct/20 | 13 | 102.38 | 97.57 | 99.34(0.1) | 99.87(-0.09) | 99.72(-0.09) | 99.67 | -0.5 | | -19 | 16(-1) | -35 | [4] | [-7] | [-2] | 15 | -87 | DR | -0.1 | OpenShort | | (6) | -4 | -5 | -5 | 7 | 0.4,55 | 36 | | 38 | Oct/20 | 12 | 102.38 | 97.57 | 99.24(0.09) | 99.96(-0.02) | 99.72(0) | 99.79 | -0.4 | | -19 | 17(-0.5) | -30 | [4] | [-2] | [-0] | 24 | -26 | RG | -0 | Wait | | (5) | 0 | 7 | -8 | -13 | 0.5,61 | 36 | | 39 | Oct/20 | 11 | 102.38 | 97.57 | 99.15(0.07) | 99.98(-0.04) | 99.81(0.05) | 99.64 | -0.5 | | -19 | 18(-0.2) | -35 | [3] | [-1] | [-0] | 27 | -5 | RG | -0.2 | Wait | | (4) | 2 | 6 | -8 | -10 | 0.5,64 | 36 | | 40 | Oct/20 | 10 | 102.38 | 97.57 | 99.08(0.05) | 100.02(0.03) | 99.76(-0.12) | 99.5 | -0.5 | | -19 | 18(-0.1) | -50 | [2] | [-7] | [-11] | 31 | -37 | DR | -0.3 | OpenShort | | (3) | -5 | -20 | -4 | -20 | 0.4,71 | 36 | | | | |
| 41 | Oct/20 | 9 | 102.38 | 97.57 | 99.03(0.09) | 99.99(0.19) | 99.88(-0.14) | 99.95 | -0.4 | | -19 | 18(0.2) | -45 | [4] | [-4] | [-7] | 49 | -29 | DR | 0.1 | OpenShort? | | (4) | -6 | -10 | 0 | -20 | 0.9,76 | 36 | | 42 | Oct/19 | 15 | 102.85 | 98.15 | 98.94(0.15) | 99.8(0.23) | 100.02(-0.09) | 100.18 | -0.5 | | -19 | 18(-0.3) | -20 | [7] | [0] | [4] | 51 | -35 | RG | 0.2 | Wait? | | (5) | -4 | 20 | -6 | -20 | 1.2,71 | 36 | | 43 | Oct/19 | 14 | 102.85 | 98.15 | 98.79(0.21) | 99.57(0.16) | 100.11(-0.04) | 99.75 | -0.5 | | -19 | 18(-2.9) | 0 | [9] | [2] | [-1] | 43 | -109 | CR | -0.3 | HoldShort | | (6) | -2 | 11 | -16 | -20 | 0.9,70 | 36 | | 44 | Oct/19 | 13 | 102.85 | 98.15 | 98.58(0.2) | 99.41(0.05) | 100.15(-0.15) | 99.5 | -0.6 | | -19 | 21(-3) | -25 | [9] | [-6] | [-10] | 48 | -134 | DR | -0.5 | OpenShort | | (10) | -7 | -21 | -15 | -5 | 0.7,80 | 36 | | 45 | Oct/19 | 12 | 102.85 | 98.15 | 98.38(0.26) | 99.36(0.22) | 100.3(0.21) | 99.96 | -0.5 | | -19 | 24(-2.1) | -20 | [11] | [14] | [-12] | 70 | -36 | CR | -0.2 | HoldShort | | (11) | 9 | -34 | -5 | -1 | 1.1,92 | 36 | | | | |
| 46 | Oct/19 | 11 | 102.85 | 98.15 | 98.12(0.3) | 99.14(0.32) | 100.09(0.5) | 100.72 | -0.4 | | -19 | 26(-0.9) | 25 | [13] | [29] | [4] | 91 | 95 | UT | 0.4 | HoldLong | | (14) | 22 | 3 | 1 | 20 | 1.7,98 | 36 | | 47 | Oct/19 | 10 | 102.85 | 98.15 | 97.83(0.32) | 98.82(0.32) | 99.59(0.62) | 100.65 | -0.4 | | -19 | 27(0.5) | 40 | [14] | [35] | [18] | 93 | 134 | UT | 0.7 | HoldLong | | (15) | 27 | 32 | 8 | 20 | 1.8,98 | 36 | | 48 | Oct/19 | 9 | 102.85 | 98.15 | 97.52(0.24) | 98.5(0.18) | 98.98(0.33) | 99.94 | -0.5 | | -19 | 27(0.4) | 20 | [10] | [18] | [7] | 86 | 100 | UT | 0.6 | HoldLong? | | (13) | 14 | -8 | 29 | 20 | 1.5,98 | 36 | | 49 | Oct/18 | 15 | 103.33 | 98.67 | 97.29(0.27) | 98.32(0.19) | 98.65(0.25) | 100.11 | -0.5 | | -19 | 26(1.6) | 40 | [12] | [15] | [28] | 88 | 94 | UT | 0.9 | OpenLong? | | (12) | 11 | 48 | 29 | 20 | 1.8,93 | 39 | | 50 | Oct/18 | 14 | 103.33 | 98.67 | 97.03(0.26) | 98.13(0.06) | 98.4(0.22) | 99.07 | -0.7 | | -19 | 25(-1.4) | 40 | [11] | [11] | [22] | 70 | 14 | UT | 0.5 | OpenLong | | (11) | 9 | 44 | 23 | 20 | 1.4,85 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|