CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $61.9400 One month high (close): $70.9700

CNC Daily Change: -0.59% Daily StdDev 1.9% CNC EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $70.55(-0.59%)

Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	11	65.31	67.46	69.7(0.19)	70.79(0.35)	71.57(0.46)	71.79	2.3	20	46(3.6)	50	[10]	[43]	[-14]	86	234	CR	0.2	OpenShort	(12)	24	-48	-4	20	1.6,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.79(hourly_sma_10 -1.39%) 69.7(hourly_sma_20 -2.91%) 67.46(daily_ema_10 -6.03%) 65.31(daily_ema_20 -9.03%) Resistance Levels:

2	Oct/27	10	65.31	67.46	69.57(0.24)	70.54(0.66)	71.24(0.74)	72.36	2.5	20	42(7.4)	50	[13]	[66]	[21]	108	352	UT	0.9	HoldLong	(15)	39	52	1	20	2.3,100	68
3	Oct/27	9	65.31	67.46	69.4(0.16)	70.08(0.5)	70.72(0.41)	71.75	2.3	20	35(4.2)	50	[8]	[44]	[27]	110	291	UT	1	HoldLong?	(10)	22	66	6	20	2.4,100	68
4	Oct/26	16	64.93	66.61	69.29(0.13)	69.73(0.4)	70.43(0.27)	70.98	2.3	18	30(0.7)	50	[7]	[33]	[6]	99	186	UT	0.6	HoldLong	(9)	14	8	4	20	2,99	71
5	Oct/26	15	64.93	66.61	69.2(0.14)	69.45(0.33)	70.24(0.33)	70.89	2.3	18	30(3.9)	50	[7]	[34]	[25]	104	191	UT	0.8	HoldLong?	(8)	17	55	3	20	2.2,99	71

6	Oct/26	14	64.93	66.61	69.1(0.06)	69.22(0.26)	70.01(0.23)	70.26	2.1	18	26(1.9)	50	[3]	[26]	[11]	91	168	UT	0.4	OpenLong	(6)	12	23	-5	20	1.7,98	71
7	Oct/26	13	64.93	66.61	69.06(0.07)	69.04(0.19)	69.85(0.58)	70	2	18	24(1.5)	50	[4]	[42]	[4]	86	204	UT	0.2	OpenLong	(2)	30	-4	9	20	1.5,98	71
8	Oct/26	12	64.93	66.61	69.01(0.09)	68.91(0.17)	69.45(0.62)	70.04	2	18	22(2.2)	50	[5]	[44]	[9]	94	206	UT	1	OpenLong	(6)	32	-4	25	20	1.8,99	71
9	Oct/26	11	64.93	66.61	68.95(0.1)	68.79(0.2)	69.02(0.54)	70.08	2	18	20(2.5)	50	[5]	[41]	[30]	105	190	UT	2	HoldLong	(4)	28	35	67	20	2.2,100	71
10	Oct/26	10	64.93	66.61	68.88(0.07)	68.65(0.04)	68.65(0.29)	69.68	1.8	18	18(0.6)	50	[4]	[24]	[23]	60	122	UT	2.2	OpenLong	(6)	15	20	55	20	1.7,67	71

11	Oct/26	9	64.93	66.61	68.83(0.09)	68.62(0.04)	68.45(0.32)	69.45	1.7	18	17(1.1)	50	[5]	[25]	[57]	18	82	UT	2.3	OpenLong?	(4)	17	133	36	20	1.4,33	71
12	Oct/25	16	64.53	65.8	68.77(-0.06)	68.59(-0.2)	68.23(-0.22)	67.97	1.6	12	16(-1)	30	[-3]	[-13]	[-3]	-96	-115	BT	-0.6	OpenLong	(-2)	-11	2	-10	-20	-1.9,2	68
13	Oct/25	15	64.53	65.8	68.81(-0.06)	68.73(-0.19)	68.38(-0.28)	67.95	1.6	12	17(2.6)	5	[-3]	[-17]	[-16]	-106	-130	RG	-1.2	SmallLong?	(-4)	-15	-29	-21	-20	-2.3,2	68
14	Oct/25	14	64.53	65.8	68.81(0)	68.86(-0.12)	68.57(-0.12)	68.27	1.7	12	14(-0.2)	40	[0]	[-6]	[-13]	-91	-106	DR	-1	HoldShort	(-2)	-7	-20	-27	-20	-1.8,4	68
15	Oct/25	13	64.53	65.8	68.85(0.03)	68.94(-0.07)	68.65(-0.22)	68.49	1.8	12	15(-1.7)	40	[2]	[-9]	[-7]	-65	-125	DR	-0.5	OpenShort	(1)	-12	1	-28	-20	-1.1,13	68

16	Oct/25	12	64.53	65.8	68.83(0.03)	68.99(-0.12)	68.8(-0.22)	68.48	1.8	12	16(-1.3)	30	[2]	[-11]	[-13]	-43	-125	DR	-0.9	OpenShort	(2)	-12	-20	-24	-20	-1,32	68
17	Oct/25	11	64.53	65.8	68.81(0.06)	69.07(-0.04)	68.95(-0.17)	68.71	1.9	12	18(-1.6)	40	[3]	[-5]	[-12]	-11	-100	DR	-0.6	OpenShort	(4)	-9	-14	-28	-20	-0.3,47	68
18	Oct/25	10	64.53	65.8	68.77(0.1)	69.1(-0.01)	69.07(-0.09)	68.87	2	12	19(-4)	50	[5]	[0]	[1]	20	-98	UT	-0.5	OpenLong	(4)	-5	16	-18	-17	0.2,65	68
19	Oct/25	9	64.53	65.8	68.7(0.1)	69.1(0)	69.13(-0.14)	68.69	1.9	12	23(-4.9)	40	[5]	[-2]	[-22]	29	-120	DR	-0.9	OpenShort?	(6)	-8	-48	-16	-20	-0,79	68
20	Oct/22	16	64.3	65.31	68.63(0.18)	69.11(0.1)	69.23(0.06)	69.24	2.4	13	28(-5.6)	50	[10]	[13]	[-1]	72	-56	CR	0	HoldShort	(10)	3	-1	0	-13	1,97	73

21	Oct/22	15	64.3	65.31	68.51(0.18)	69.04(0.13)	69.23(0)	69.25	2.4	13	34(-4)	50	[10]	[11]	[-1]	75	-49	CR	0.1	HoldShort?	(11)	0	-5	0	4	1.1,97	73
22	Oct/22	14	64.3	65.31	68.39(0.22)	68.95(0.07)	69.19(0.09)	69.31	2.4	13	38(-3.9)	50	[12]	[15]	[5]	77	-45	UT	0.2	HoldLong	(12)	5	10	2	16	1.2,97	73
23	Oct/22	13	64.3	65.31	68.24(0.19)	68.9(0.07)	69.13(0.06)	69.2	2.4	13	42(-2)	50	[10]	[12]	[2]	71	-16	UT	0.1	OpenLong	(13)	3	4	-3	16	1.1,93	73
24	Oct/22	12	64.3	65.31	68.11(0.32)	68.85(0.15)	69.09(0.14)	69.16	2.4	13	44(-11.4)	50	[17]	[21]	[5]	75	-103	UT	0.1	HoldLong	(12)	8	14	0	4	1.2,95	73
25	Oct/22	11	64.3	65.31	67.89(0.31)	68.75(0.12)	68.99(0.13)	69	2.3	13	55(-8.2)	50	[17]	[19]	[-9]	71	-88	CR	0	HoldShort	(21)	7	-24	-1	-10	1,96	73

26	Oct/22	10	64.3	65.31	67.68(0.37)	68.67(0.2)	68.9(0.32)	69.28	2.4	13	63(-4.4)	50	[20]	[32]	[10]	79	-18	UT	0.3	HoldLong	(22)	17	23	2	20	1.2,99	73
27	Oct/22	9	64.3	65.31	67.43(0.31)	68.53(0.12)	68.68(0.01)	69.02	2.3	13	68(-4.4)	50	[17]	[13]	[3]	75	-34	UT	0.2	HoldLong?	(21)	1	2	1	20	1.1,97	73
28	Oct/21	16	63.96	64.78	67.22(0.34)	68.45(0.23)	68.67(0.12)	68.99	2.9	12	72(-15.3)	50	[18]	[22]	[10]	74	-16	UT	0.2	OpenLong	(21)	7	29	-0	6	1.2,94	69
29	Oct/21	15	63.96	64.78	66.99(0.31)	68.29(0.22)	68.59(0.1)	68.67	2.7	12	87(-3)	50	[17]	[20]	[4]	72	-4	UT	0.1	OpenLong?	(20)	5	16	-5	-9	1.1,94	69
30	Oct/21	14	63.96	64.78	66.78(0.3)	68.14(0.22)	68.52(0.13)	68.49	2.6	12	90(-1.7)	50	[16]	[22]	[-0]	73	22	UT	-0	OpenLong	(20)	7	5	-6	-12	1.1,95	69

31	Oct/21	13	63.96	64.78	66.58(0.3)	67.99(0.25)	68.43(0.09)	68.43	2.6	12	92(-0.6)	50	[16]	[21]	[-11]	75	34	CR	0	HoldShort	(20)	5	-29	-4	-6	1.1,97	69
32	Oct/21	12	63.96	64.78	66.38(0.36)	67.82(0.36)	68.37(0.22)	68.75	2.7	12	93(1.3)	50	[20]	[31]	[3]	88	89	UT	0.2	OpenLong	(21)	12	4	-1	20	1.5,100	69
33	Oct/21	11	63.96	64.78	66.14(0.35)	67.58(0.31)	68.22(0.37)	68.7	2.7	12	91(3.2)	50	[19]	[38]	[17]	90	162	UT	0.3	OpenLong	(23)	20	40	-2	20	1.6,100	69
34	Oct/21	10	63.96	64.78	65.91(0.3)	67.37(0.52)	67.97(0.31)	68.25	2.5	12	88(3)	50	[16]	[40]	[3]	88	163	UT	0.2	OpenLong	(20)	17	18	-5	-20	1.5,100	69
35	Oct/21	9	63.96	64.78	65.71(0.27)	67.02(0.49)	67.76(0.33)	68.05	2.3	12	85(4.5)	50	[15]	[40]	[-2]	90	193	CR	0.2	OpenShort?	(18)	18	-4	-3	0	1.6,100	69

36	Oct/20	16	63.63	64.23	65.53(0.29)	66.69(0.53)	67.54(0.42)	68.09	3.4	10	81(-18.1)	50	[16]	[46]	[5]	95	226	UT	0.4	HoldLong	(19)	23	4	-2	20	1.8,100	70
37	Oct/20	15	63.63	64.23	65.34(0.26)	66.34(0.53)	67.26(0.49)	68.04	3.4	10	99(11.3)	50	[14]	[49]	[22]	103	289	UT	0.6	HoldLong?	(18)	26	51	-1	20	2.1,100	70
38	Oct/20	14	63.63	64.23	65.17(0.22)	65.99(0.46)	66.93(0.27)	67.47	2.9	10	87(9.9)	50	[12]	[34]	[16]	100	215	UT	0.5	HoldLong	(14)	15	33	-3	20	2,100	70
39	Oct/20	13	63.63	64.23	65.03(0.18)	65.69(0.4)	66.75(0.69)	67.11	2.7	10	78(8.2)	50	[10]	[55]	[8]	100	313	UT	0.4	HoldLong	(12)	37	9	1	20	2,100	70
40	Oct/20	12	63.63	64.23	64.91(0.14)	65.43(0.41)	66.29(0.73)	67.01	2.6	10	69(10.5)	50	[8]	[57]	[16]	106	358	UT	0.8	HoldLong	(12)	39	28	-2	20	2.3,98	70

41	Oct/20	11	63.63	64.23	64.82(0.11)	65.16(0.35)	65.81(0.61)	66.7	2.3	10	59(8.9)	50	[6]	[48]	[21]	108	328	UT	1.2	HoldLong	(7)	33	27	30	20	2.4,98	70
42	Oct/20	10	63.63	64.23	64.75(0.11)	64.93(0.4)	65.41(0.63)	66.41	2.1	10	50(11.2)	50	[6]	[51]	[5]	96	303	UT	1.5	OpenLong	(7)	34	-16	26	20	2.5,83	70
43	Oct/20	9	63.63	64.23	64.68(0.11)	64.67(0.34)	65(0.57)	66.59	2.3	10	39(12.4)	50	[6]	[46]	[76]	111	329	UT	3.1	HoldLong?	(7)	31	176	40	20	3.8,66	70
44	Oct/19	16	63.36	63.69	64.68(0)	64.45(0.08)	64.63(0.11)	64.72	1.7	4	26(-17)	35	[0]	[10]	[3]	19	45	UR	0.3	SmallShort	(-1)	6	1	12	8	0.3,61	56
45	Oct/19	15	63.36	63.69	64.68(0)	64.4(0.05)	64.56(0.09)	64.71	1.7	4	43(0.1)	40	[0]	[8]	[7]	19	41	UR	0.4	SmallShort?	(-1)	5	7	15	20	0.3,61	56

46	Oct/19	14	63.36	63.69	64.61(0.05)	64.37(0.03)	64.5(0.06)	64.63	1.6	4	43(-1.6)	45	[3]	[7]	[4]	-8	-33	UT	0.4	OpenLong	(0)	4	3	6	20	0.1,40	56
47	Oct/19	13	63.36	63.69	64.58(0.06)	64.37(0)	64.46(0.19)	64.6	1.5	4	45(-5)	50	[4]	[13]	[6]	-16	-13	UT	0.4	OpenLong	(3)	11	10	0	20	0.1,32	56
48	Oct/19	12	63.36	63.69	64.54(0.09)	64.35(-0.03)	64.34(0.11)	64.49	1.4	4	50(-11.7)	50	[5]	[8]	[3]	-27	-69	UT	0.4	OpenLong	(3)	6	9	-9	16	-0.1,26	56
49	Oct/19	11	63.36	63.69	64.48(0.09)	64.37(-0.03)	64.27(0.06)	64.4	1.3	4	62(-10.4)	50	[5]	[5]	[0]	-26	-81	UT	0.3	OpenLong	(7)	4	1	-9	12	-0.2,29	56
50	Oct/19	10	63.36	63.69	64.42(0.08)	64.39(-0.16)	64.23(-0.02)	64.39	1.3	4	72(-5)	40	[5]	[-3]	[1]	-17	-80	RG	0.3	Wait	(6)	-1	-2	-6	20	-0.1,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI