|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $12.7950 One month high (close): $14.7100
CGC Daily Change: -2.92% Daily StdDev 3.01% CGC EMA_5_Trend: -1.98% 10Minute StdDev: $0.1902
Latest Price : $12.8(-2.92%) | Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 13.43 | 13.55 | 13.3(-0.15) | 13.24(-0.38) | 13.15(-0.23) | 13 | -1.1 | | -1 | 32(5.2) | -50 | [-5] | [-17] | [-17] | -96 | -137 | DT | -1.2 | OpenShort | | (-5) | -8 | -38 | -4 | -20 | -2.4,14 | 44 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.24(hourly_sma_10 1.85%) 13.3(hourly_sma_20 2.31%) 13.43(daily_ema_20 3.31%) 13.55(daily_ema_10 4.23%)
|
| | | 2 | Oct/27 | 10 | 13.43 | 13.55 | 13.32(-0.08) | 13.29(-0.15) | 13.18(-0.15) | 13.15 | -0.7 | | -1 | 26(0.9) | -40 | [-3] | [-10] | [-16] | -73 | -85 | DT | -0.3 | OpenShort | | (-3) | -5 | -35 | 6 | -20 | -1.6,17 | 44 | | 3 | Oct/27 | 9 | 13.43 | 13.55 | 13.33(-0.15) | 13.31(-0.08) | 13.2(-0.08) | 13.29 | -0.4 | | -1 | 26(-4.3) | -20 | [-5] | [-7] | [11] | -43 | 99 | DP | 0.9 | OpenShort? | | (-2) | -3 | 28 | 11 | 0 | -0.4,17 | 44 | | 4 | Oct/26 | 15 | 13.48 | 13.61 | 13.35(-0.15) | 13.32(-0.08) | 13.21(-0.45) | 13.18 | -0.8 | | 0 | 30(-3.9) | -40 | [-5] | [-18] | [-4] | -83 | -91 | DT | -0.3 | HoldShort? | | (-5) | -15 | 8 | -12 | -20 | -1.5,5 | 52 | | 5 | Oct/26 | 14 | 13.48 | 13.61 | 13.37(-0.37) | 13.33(-0.07) | 13.27(-0.38) | 13.15 | -0.8 | | 0 | 34(-14.1) | -50 | [-12] | [-17] | [-8] | -92 | 106 | DT | -0.9 | HoldShort | | (-7) | -12 | 3 | -24 | -20 | -1.7,1 | 52 | | | | |
| 6 | Oct/26 | 13 | 13.48 | 13.61 | 13.42(-0.3) | 13.34(-0.22) | 13.32(-0.6) | 13.14 | -0.9 | | 0 | 48(-7.7) | -50 | [-10] | [-26] | [-16] | -75 | -66 | DT | -1 | HoldShort | | (-10) | -19 | -23 | -21 | -20 | -1.5,13 | 52 | | 7 | Oct/26 | 12 | 13.48 | 13.61 | 13.46(-0.37) | 13.37(-0.07) | 13.4(-0.22) | 13.23 | -0.6 | | 0 | 56(-10.9) | -50 | [-12] | [-12] | [-17] | -47 | 132 | DT | -0.8 | OpenShort | | (-12) | -7 | -35 | -5 | -20 | -1.1,31 | 52 | | 8 | Oct/26 | 11 | 13.48 | 13.61 | 13.51(-0.3) | 13.37(0) | 13.43(0.07) | 13.37 | -0.3 | | 0 | 66(-8.7) | -50 | [-10] | [-1] | [-5] | -20 | 205 | DT | -0.2 | OpenShort | | (-10) | 2 | -20 | 3 | 7 | -0.5,43 | 52 | | 9 | Oct/26 | 10 | 13.48 | 13.61 | 13.55(-0.29) | 13.38(0.07) | 13.42(0.22) | 13.45 | -0.1 | | 0 | 75(-9.5) | -25 | [-9] | [5] | [6] | -12 | 262 | UR | 0.1 | SmallShort | | (-7) | 7 | 7 | 16 | 7 | -0.3,46 | 52 | | 10 | Oct/26 | 9 | 13.48 | 13.61 | 13.59(-0.37) | 13.37(0.07) | 13.39(0.22) | 13.42 | -0.2 | | 0 | 85(-13.9) | -50 | [-12] | [5] | [-7] | -32 | 280 | RG | 0.1 | Wait? | | (-12) | 7 | -27 | 14 | 0 | -0.5,31 | 52 | | | | |
| 11 | Oct/25 | 15 | 13.53 | 13.62 | 13.64(-0.37) | 13.36(0.07) | 13.36(0.15) | 13.53 | 0 | | -0 | 99(7.6) | -10 | [-12] | [3] | [19] | -30 | 312 | UR | 0.4 | SmallShort? | | (-12) | 5 | 35 | 16 | 20 | -0.3,28 | 52 | | 12 | Oct/25 | 14 | 13.53 | 13.62 | 13.69(-0.29) | 13.36(0) | 13.34(0.08) | 13.39 | -0.3 | | -0 | 91(-1.5) | -10 | [-9] | [1] | [10] | -61 | 82 | UR | 0.1 | SmallShort | | (-15) | 3 | 18 | 6 | 20 | -0.7,7 | 52 | | 13 | Oct/25 | 13 | 13.53 | 13.62 | 13.73(-0.29) | 13.35(-0.22) | 13.34(0) | 13.32 | -0.5 | | -0 | 92(0.4) | -20 | [-9] | [-6] | [7] | -73 | -19 | DP | -0 | OpenShort | | (-10) | 0 | 15 | 1 | 20 | -1,2 | 52 | | 14 | Oct/25 | 12 | 13.53 | 13.62 | 13.77(-0.29) | 13.38(-0.3) | 13.33(-0.15) | 13.26 | -0.6 | | -0 | 92(2.3) | -40 | [-9] | [-12] | [-2] | -78 | -125 | DT | -0.2 | OpenShort | | (-12) | -5 | -10 | 2 | 8 | -1.2,2 | 52 | | 15 | Oct/25 | 11 | 13.53 | 13.62 | 13.81(-0.36) | 13.42(-0.59) | 13.35(-0.07) | 13.3 | -0.5 | | -0 | 90(0.7) | -45 | [-12] | [-14] | [-3] | -78 | -41 | DT | -0.1 | HoldShort | | (-10) | -2 | -27 | 3 | 20 | -1.2,2 | 52 | | | | |
| 16 | Oct/25 | 10 | 13.53 | 13.62 | 13.86(-0.29) | 13.5(-0.44) | 13.35(0) | 13.41 | -0.3 | | -0 | 89(3) | -20 | [-9] | [-9] | [9] | -75 | -39 | DP | 0.1 | OpenShort | | (-12) | 0 | 15 | 6 | 20 | -1.1,3 | 52 | | 17 | Oct/25 | 9 | 13.53 | 13.62 | 13.9(-0.14) | 13.56(-0.59) | 13.36(-0.07) | 13.35 | -0.4 | | -0 | 86(3.8) | -5 | [-5] | [-13] | [4] | -85 | -283 | RG | -0 | Wait? | | (-7) | -2 | 2 | 5 | 20 | -1.4,0 | 52 | | 18 | Oct/22 | 15 | 13.59 | 13.57 | 13.92(-0.29) | 13.64(-0.58) | 13.37(-0.45) | 13.34 | -0.5 | | -1 | 82(5.6) | -50 | [-9] | [-26] | [-2] | -88 | -247 | DT | -0.1 | OpenShort? | | (-7) | -15 | -2 | 6 | -20 | -1.5,0 | 57 | | 19 | Oct/22 | 14 | 13.59 | 13.57 | 13.96(-0.29) | 13.72(-0.65) | 13.43(-0.52) | 13.35 | -0.5 | | -1 | 77(5.3) | -50 | [-9] | [-30] | [-5] | -93 | -285 | DT | -0.2 | OpenShort | | (-10) | -17 | -2 | 7 | -20 | -1.7,0 | 57 | | 20 | Oct/22 | 13 | 13.59 | 13.57 | 14(-0.28) | 13.81(-0.86) | 13.5(-0.95) | 13.36 | -0.5 | | -1 | 71(7.5) | -50 | [-9] | [-47] | [-7] | -100 | -418 | DT | -0.4 | HoldShort | | (-10) | -31 | -7 | -3 | -20 | -2,0 | 57 | | | | |
| 21 | Oct/22 | 12 | 13.59 | 13.57 | 14.04(-0.21) | 13.93(-0.71) | 13.63(-0.94) | 13.39 | -0.4 | | -1 | 64(8.7) | -50 | [-7] | [-44] | [-15] | -105 | -484 | DT | -0.8 | HoldShort | | (-9) | -30 | -10 | -10 | -20 | -2.2,0 | 57 | | 22 | Oct/22 | 11 | 13.59 | 13.57 | 14.07(-0.07) | 14.03(-0.57) | 13.76(-1.08) | 13.43 | -0.3 | | -1 | 55(2.6) | -45 | [-2] | [-45] | [-34] | -113 | -644 | DT | -1.3 | HoldShort | | (-9) | -35 | -44 | -30 | -20 | -2.5,0 | 57 | | 23 | Oct/22 | 10 | 13.59 | 13.57 | 14.08(0.07) | 14.11(-0.35) | 13.91(-0.78) | 13.61 | 0 | | -1 | 53(-2.4) | -20 | [2] | [-30] | [-24] | -91 | -587 | DR | -1.2 | HoldShort | | (2) | -25 | -19 | -28 | -20 | -1.9,7 | 57 | | 24 | Oct/22 | 9 | 13.59 | 13.57 | 14.07(0.14) | 14.16(-0.28) | 14.02(-0.78) | 13.69 | 0.2 | | -1 | 55(-7.3) | -10 | [5] | [-29] | [-46] | -75 | -593 | DR | -1.3 | HoldShort? | | (2) | -25 | -83 | -33 | -20 | -1.5,13 | 57 | | 25 | Oct/21 | 15 | 13.61 | 13.56 | 14.05(0.29) | 14.2(-0.21) | 14.13(-0.7) | 14.04 | 0.9 | | 0 | 62(-8.9) | 20 | [9] | [-23] | [-7] | -22 | -461 | DR | -0.3 | OpenShort? | | (7) | -23 | 5 | -20 | -20 | -0,28 | 56 | | | | |
| 26 | Oct/21 | 14 | 13.61 | 13.56 | 14.01(0.21) | 14.2(0) | 14.23(-0.56) | 14.02 | 0.9 | | 0 | 71(-9.6) | -10 | [7] | [-15] | [-22] | -8 | -331 | DR | -0.6 | OpenShort | | (10) | -18 | -35 | -24 | -20 | 0,42 | 56 | | 27 | Oct/21 | 13 | 13.61 | 13.56 | 13.98(0.36) | 14.23(0.21) | 14.23(0) | 14.17 | 1.2 | | 0 | 81(-6.2) | 30 | [12] | [7] | [-11] | 24 | -210 | CR | -0.4 | HoldShort | | (14) | 0 | 2 | -20 | -20 | 0.5,61 | 56 | | 28 | Oct/21 | 12 | 13.61 | 13.56 | 13.93(0.29) | 14.2(0.07) | 14.23(0) | 14.16 | 1.2 | | 0 | 87(-4.1) | 20 | [9] | [5] | [-13] | 37 | -111 | CR | -0.4 | HoldShort | | (12) | 0 | -26 | -14 | -20 | 0.6,72 | 56 | | 29 | Oct/21 | 11 | 13.61 | 13.56 | 13.89(0.36) | 14.2(0) | 14.31(0.28) | 14.27 | 1.4 | | 0 | 91(-1.4) | 15 | [12] | [13] | [-15] | 65 | -11 | CR | -0.1 | HoldShort | | (12) | 9 | -55 | 2 | 20 | 0.9,92 | 56 | | 30 | Oct/21 | 10 | 13.61 | 13.56 | 13.84(0.44) | 14.19(0.35) | 14.27(0.35) | 14.51 | 1.9 | | 0 | 92(5.3) | 50 | [14] | [22] | [17] | 83 | 136 | UT | 0.6 | OpenLong | | (14) | 11 | 21 | 6 | 20 | 1.5,95 | 56 | | | | |
| 31 | Oct/21 | 9 | 13.61 | 13.56 | 13.78(0.36) | 14.14(0.21) | 14.22(0.42) | 14.42 | 1.7 | | 0 | 87(2.6) | 50 | [12] | [21] | [25] | 79 | 212 | UT | 0.5 | OpenLong? | | (12) | 14 | 57 | 4 | 20 | 1.6,89 | 56 | | 32 | Oct/20 | 15 | 13.61 | 13.5 | 13.73(0.37) | 14.11(0.5) | 14.16(0.43) | 14.18 | 1.2 | | 1 | 85(0.8) | 50 | [12] | [27] | [-3] | 60 | 73 | CR | 0.1 | HoldShort? | | (12) | 14 | 12 | -7 | -20 | 1.1,82 | 51 | | 33 | Oct/20 | 14 | 13.61 | 13.5 | 13.68(0.29) | 14.04(0.43) | 14.1(0.14) | 14.13 | 1.1 | | 1 | 84(1.5) | 40 | [9] | [16] | [-1] | 65 | 82 | CR | 0.1 | HoldShort | | (12) | 5 | 2 | 1 | -20 | 1.1,87 | 51 | | 34 | Oct/20 | 13 | 13.61 | 13.5 | 13.64(0.29) | 13.98(0.5) | 14.08(-0.21) | 14.12 | 1.1 | | 1 | 82(1.5) | -5 | [9] | [6] | [-22] | 67 | 18 | CR | 0.1 | HoldShort | | (10) | -7 | -51 | 1 | -20 | 1.2,87 | 51 | | 35 | Oct/20 | 12 | 13.61 | 13.5 | 13.6(0.44) | 13.91(0.87) | 14.11(0.43) | 14.34 | 1.5 | | 1 | 81(8.7) | 50 | [14] | [34] | [32] | 81 | 217 | UT | 0.6 | OpenLong | | (12) | 14 | 76 | -2 | 20 | 1.9,83 | 51 | | | | |
| 36 | Oct/20 | 11 | 13.61 | 13.5 | 13.54(0.22) | 13.79(0.51) | 14.05(-0.07) | 14.02 | 0.9 | | 1 | 72(2.6) | 35 | [7] | [10] | [4] | 62 | 120 | UT | -0.1 | OpenLong | | (10) | -2 | 26 | -18 | -20 | 1.4,77 | 51 | | 37 | Oct/20 | 10 | 13.61 | 13.5 | 13.51(0.22) | 13.72(0.51) | 14.06(0.5) | 13.91 | 0.6 | | 1 | 69(2) | 20 | [7] | [28] | [-14] | 63 | 207 | CR | -0.5 | HoldShort | | (7) | 16 | -26 | -20 | -20 | 1.2,83 | 51 | | 38 | Oct/20 | 9 | 13.61 | 13.5 | 13.48(0.22) | 13.65(0.52) | 13.99(0.79) | 14.02 | 0.9 | | 1 | 67(5.6) | 30 | [7] | [38] | [-12] | 86 | 379 | CR | 0.1 | OpenShort? | | (10) | 26 | -50 | -16 | 20 | 1.7,93 | 51 | | 39 | Oct/19 | 15 | 13.58 | 13.4 | 13.45(0.22) | 13.58(0.67) | 13.88(1.24) | 14.23 | 1.4 | | 0 | 62(9.4) | 50 | [7] | [55] | [27] | 115 | 670 | UT | 1.2 | HoldLong? | | (10) | 40 | 26 | 18 | 20 | 2.6,100 | 54 | | 40 | Oct/19 | 14 | 13.58 | 13.4 | 13.42(0.15) | 13.49(0.6) | 13.71(1.26) | 14.12 | 1.2 | | 0 | 52(9.8) | 50 | [5] | [53] | [29] | 123 | 678 | UT | 1.7 | HoldLong | | (7) | 40 | 17 | 32 | 20 | 2.9,100 | 54 | | | | |
| 41 | Oct/19 | 13 | 13.58 | 13.4 | 13.4(0.07) | 13.41(0.52) | 13.54(1.35) | 14.05 | 1 | | 0 | 43(4.6) | 35 | [2] | [54] | [70] | 133 | 747 | UT | 2.6 | HoldLong | | (2) | 43 | 131 | 49 | 20 | 3.3,100 | 54 | | 42 | Oct/19 | 12 | 13.58 | 13.4 | 13.39(-0.22) | 13.34(0.23) | 13.36(0.38) | 13.52 | -0.1 | | 0 | 38(-10.2) | -20 | [-7] | [16] | [11] | 60 | 405 | UR | 0.9 | SmallShort | | (-5) | 12 | 7 | 37 | 20 | 0.7,92 | 54 | | 43 | Oct/19 | 11 | 13.58 | 13.4 | 13.42(-0.22) | 13.31(0.15) | 13.31(0.3) | 13.49 | -0.2 | | 0 | 48(-13.4) | 5 | [-7] | [12] | [19] | 26 | 334 | UR | 0.8 | SmallShort | | (-5) | 10 | 30 | 29 | 20 | 0.3,68 | 54 | | 44 | Oct/19 | 10 | 13.58 | 13.4 | 13.45(-0.37) | 13.29(0.08) | 13.31(0) | 13.37 | -0.5 | | 0 | 62(-11.1) | -20 | [-12] | [0] | [16] | -13 | 296 | UR | 0.4 | SmallShort | | (-12) | 0 | 28 | 16 | 20 | -0.3,45 | 54 | | 45 | Oct/19 | 9 | 13.58 | 13.4 | 13.5(-0.37) | 13.28(-0.08) | 13.27(-0.15) | 13.26 | -0.7 | | 0 | 73(-6.1) | -40 | [-12] | [-7] | [5] | -50 | 140 | DP | -0 | OpenShort? | | (-12) | -5 | 15 | 0 | 0 | -0.7,18 | 54 | | | | |
| 46 | Oct/18 | 15 | 13.54 | 13.31 | 13.55(-0.29) | 13.29(-0.08) | 13.29(-0.23) | 13.2 | -0.8 | | -7 | 79(-5.8) | -50 | [-9] | [-11] | [-7] | -62 | -36 | DT | -0.2 | OpenShort? | | (-15) | -7 | -5 | -5 | -20 | -1,13 | 38 | | 47 | Oct/18 | 14 | 13.54 | 13.31 | 13.55(0) | 13.3(-0.15) | 13.32(0.08) | 13.22 | -0.7 | | -7 | 85(0.9) | -25 | [0] | [-0] | [-8] | -60 | -249 | DR | -0.3 | OpenShort | | (-7) | 3 | -20 | -3 | -15 | -1,15 | 38 | | 48 | Oct/18 | 13 | 13.54 | 13.31 | 13.55(0) | 13.32(-0.08) | 13.32(0) | 13.3 | -0.6 | | -7 | 84(0.3) | -15 | [0] | [-2] | [-3] | -51 | -210 | DR | -0 | OpenShort | | (0) | 0 | -8 | -17 | 20 | -0.8,19 | 38 | | 49 | Oct/18 | 12 | 13.54 | 13.31 | 13.55(0) | 13.33(-0.15) | 13.32(0) | 13.33 | -0.5 | | -7 | 83(0) | -20 | [0] | [-3] | [-4] | -48 | -190 | DR | 0.1 | OpenShort | | (-2) | 0 | -12 | -16 | 20 | -0.7,20 | 38 | | 50 | Oct/18 | 11 | 13.54 | 13.31 | 13.55(0) | 13.35(-0.3) | 13.31(0.15) | 13.38 | -0.4 | | -7 | 83(-1.1) | -15 | [0] | [-0] | [2] | -52 | -111 | UR | 0.2 | SmallShort | | (2) | 5 | 2 | -17 | 20 | -0.6,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|