|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $173.6400 One month high (close): $192.1250
CDW Daily Change: -2.08% Daily StdDev 1.39% CDW EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $184.44(-2.08%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.3
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 182.66 | 186.49 | 190.16(-0.18) | 188.4(-0.33) | 187.3(-0.4) | 185.37 | 0.5 | | 12 | 35(5.1) | -25 | [-13] | [-41] | [-13] | -108 | -177 | DT | -0.9 | HoldShort | | (-16) | -29 | -26 | -4 | -20 | -2.3,0 | 64 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 186.49(daily_ema_10 0.6%)
Down Forces: 182.66(daily_ema_20 -1.46%)
Support Levels:
Resistance Levels: 188.4(weak_hourly_sma_10 1.63%) 190.16(weak_hourly_sma_20 2.58%)
|
| | | 2 | Oct/27 | 10 | 182.66 | 186.49 | 190.5(-0.14) | 189.02(-0.26) | 188.06(-0.28) | 185.98 | 0.6 | | 12 | 30(4.6) | -25 | [-10] | [-29] | [-27] | -111 | -175 | DT | -1.2 | HoldShort | | (-13) | -20 | -66 | -7 | -20 | -2.5,2 | 64 | | 3 | Oct/27 | 9 | 182.66 | 186.49 | 190.77(-0.1) | 189.52(-0.24) | 188.58(-0.2) | 187.56 | 0.8 | | 12 | 26(3.3) | -5 | [-7] | [-22] | [-13] | -100 | -124 | RG | -0.7 | Wait? | | (-9) | -14 | -33 | -0 | -20 | -2.1,3 | 64 | | 4 | Oct/26 | 16 | 182.68 | 185.58 | 190.97(-0.1) | 189.97(-0.21) | 188.96(-0.2) | 188.36 | 1 | | 12 | 22(2.4) | -10 | [-7] | [-19] | [-11] | -97 | -94 | DT | -0.5 | OpenShort | | (-6) | -14 | -33 | 4 | -12 | -2,3 | 75 | | 5 | Oct/26 | 15 | 182.68 | 185.58 | 191.16(-0.05) | 190.37(-0.16) | 189.33(-0.09) | 189.15 | 1.1 | | 12 | 20(1.4) | 40 | [-4] | [-9] | [1] | -90 | -84 | RG | -0.2 | Wait? | | (-6) | -7 | 5 | 3 | -11 | -1.7,3 | 75 | | | | |
| 6 | Oct/26 | 14 | 182.68 | 185.58 | 191.26(-0.03) | 190.68(-0.18) | 189.51(-0.25) | 189.01 | 1.1 | | 12 | 19(1.5) | 30 | [-2] | [-21] | [-2] | -99 | -151 | BT | -0.5 | OpenLong | | (-5) | -18 | 3 | -7 | -20 | -2,1 | 75 | | 7 | Oct/26 | 13 | 182.68 | 185.58 | 191.26(0) | 191.02(-0.16) | 189.99(-0.26) | 188.93 | 1.1 | | 12 | 17(0.1) | 30 | [0] | [-20] | [-12] | -110 | -182 | DR | -1 | HoldShort | | (-2) | -19 | -18 | -18 | -20 | -2.4,0 | 75 | | 8 | Oct/26 | 12 | 182.68 | 185.58 | 191.32(0.02) | 191.33(-0.11) | 190.48(-0.25) | 189.36 | 1.1 | | 12 | 17(-1) | 25 | [2] | [-17] | [-19] | -98 | -178 | DR | -1.1 | HoldShort | | (1) | -18 | -30 | -32 | -20 | -1.9,0 | 75 | | 9 | Oct/26 | 11 | 182.68 | 185.58 | 191.29(0.02) | 191.55(-0.07) | 190.96(-0.24) | 190.1 | 1.3 | | 12 | 18(-1.1) | 45 | [2] | [-15] | [-9] | -78 | -136 | DR | -0.8 | HoldShort | | (2) | -18 | -2 | -31 | -20 | -1.1,0 | 75 | | 10 | Oct/26 | 10 | 182.68 | 185.58 | 191.25(0.04) | 191.68(-0.13) | 191.41(-0.23) | 190.15 | 1.3 | | 12 | 19(-2) | 25 | [3] | [-16] | [-25] | -57 | -151 | DR | -1.1 | OpenShort | | (2) | -17 | -49 | -38 | -20 | -1,18 | 75 | | | | |
| 11 | Oct/26 | 9 | 182.68 | 185.58 | 191.17(0.07) | 191.92(-0.03) | 191.85(-0.11) | 191.35 | 1.5 | | 12 | 21(-1.9) | 50 | [5] | [-3] | [-5] | -2 | -81 | DR | -0.4 | OpenShort? | | (6) | -8 | 0 | -25 | -15 | 0.1,46 | 75 | | 12 | Oct/25 | 15 | 182.52 | 184.18 | 191.04(0.07) | 191.98(-0.02) | 192.06(-0.07) | 191.35 | 1.4 | | 8 | 23(-0.8) | 50 | [5] | [1] | [-12] | 15 | -62 | CR | -0.5 | HoldShort? | | (6) | -5 | -23 | -19 | -17 | 0.2,60 | 58 | | 13 | Oct/25 | 14 | 182.52 | 184.18 | 190.9(0.09) | 192.02(0.02) | 192.19(0.02) | 191.9 | 1.5 | | 8 | 24(-1.3) | 50 | [7] | [9] | [-8] | 57 | -31 | CR | -0.2 | HoldShort | | (7) | 2 | -18 | -5 | -9 | 0.7,89 | 58 | | 14 | Oct/25 | 13 | 182.52 | 184.18 | 190.72(0.1) | 191.98(0.02) | 192.16(0.1) | 192.35 | 1.6 | | 8 | 25(-0.5) | 50 | [7] | [15] | [2] | 74 | 18 | UT | 0.1 | OpenLong | | (9) | 7 | 2 | 5 | 10 | 1.1,96 | 58 | | 15 | Oct/25 | 12 | 182.52 | 184.18 | 190.53(0.11) | 191.95(0.05) | 191.97(-0.01) | 192.29 | 1.6 | | 8 | 26(-0.4) | 50 | [8] | [8] | [-1] | 71 | -16 | CR | 0.2 | HoldShort | | (9) | -1 | -5 | 3 | 2 | 1.1,93 | 58 | | | | |
| 16 | Oct/25 | 11 | 182.52 | 184.18 | 190.32(0.11) | 191.85(0.13) | 191.99(0.05) | 192.4 | 1.6 | | 8 | 26(0.5) | 50 | [8] | [16] | [5] | 71 | 18 | UT | 0.3 | OpenLong | | (9) | 4 | 16 | 2 | -5 | 1.3,88 | 58 | | 17 | Oct/25 | 10 | 182.52 | 184.18 | 190.12(0.1) | 191.61(0.17) | 191.89(0.05) | 192.01 | 1.5 | | 8 | 26(0.4) | 50 | [7] | [17] | [1] | 60 | 17 | UT | 0.1 | OpenLong | | (8) | 4 | 13 | -11 | -19 | 1.2,80 | 58 | | 18 | Oct/25 | 9 | 182.52 | 184.18 | 189.93(0.07) | 191.28(0.13) | 191.8(0.01) | 191.69 | 1.5 | | 8 | 25(0.4) | 50 | [5] | [12] | [2] | 62 | 26 | UT | -0.1 | OpenLong? | | (7) | 1 | 14 | -8 | -17 | 1.1,84 | 58 | | 19 | Oct/22 | 15 | 182.46 | 182.53 | 189.79(0.08) | 191.03(0.11) | 191.79(-0.08) | 191.35 | 1.4 | | 4 | 25(0.6) | 10 | [6] | [4] | [-18] | 64 | -15 | CR | -0.3 | HoldShort? | | (6) | -6 | -47 | -9 | -9 | 1,89 | 60 | | 20 | Oct/22 | 14 | 182.46 | 182.53 | 189.63(0.14) | 190.82(0.21) | 191.94(0.12) | 192.5 | 1.6 | | 4 | 24(1.1) | 50 | [10] | [24] | [9] | 94 | 48 | UT | 0.4 | OpenLong | | (9) | 9 | 23 | 1 | 17 | 1.9,96 | 60 | | | | |
| 21 | Oct/22 | 13 | 182.46 | 182.53 | 189.37(0.12) | 190.42(0.17) | 191.71(0.2) | 191.93 | 1.5 | | 4 | 23(1) | 50 | [9] | [28] | [2] | 85 | 73 | UT | 0.2 | HoldLong | | (10) | 15 | 6 | -11 | 17 | 1.8,90 | 60 | | 22 | Oct/22 | 12 | 182.46 | 182.53 | 189.14(0.12) | 190.09(0.16) | 191.32(0.28) | 191.78 | 1.5 | | 4 | 22(1.2) | 50 | [9] | [33] | [6] | 90 | 93 | UT | 0.3 | OpenLong | | (10) | 20 | 16 | -10 | 20 | 1.9,92 | 60 | | 23 | Oct/22 | 11 | 182.46 | 182.53 | 188.92(0.12) | 189.78(0.16) | 190.78(0.27) | 191.4 | 1.4 | | 4 | 21(1.2) | 50 | [9] | [33] | [-7] | 92 | 80 | CR | 0.5 | OpenShort | | (9) | 20 | -27 | -0 | 20 | 1.9,94 | 60 | | 24 | Oct/22 | 10 | 182.46 | 182.53 | 188.7(0.14) | 189.47(0.2) | 190.27(0.33) | 192.08 | 1.5 | | 4 | 20(3.8) | 50 | [10] | [39] | [17] | 118 | 126 | UT | 1.5 | HoldLong | | (11) | 24 | 30 | 17 | 20 | 2.7,100 | 60 | | 25 | Oct/22 | 9 | 182.46 | 182.53 | 188.43(0.13) | 189.09(0.16) | 189.64(0.28) | 191.36 | 1.4 | | 4 | 16(2) | 50 | [10] | [33] | [25] | 119 | 104 | UT | 1.7 | HoldLong? | | (10) | 20 | 55 | 17 | 20 | 2.9,96 | 60 | | | | |
| 26 | Oct/21 | 15 | 182.43 | 181 | 188.18(0.09) | 188.78(0.08) | 189.11(0.13) | 190.03 | 1.2 | | 0 | 14(0) | 50 | [7] | [19] | [18] | 93 | 46 | UT | 1.1 | HoldLong? | | (8) | 10 | 45 | 4 | 20 | 2.1,90 | 53 | | 27 | Oct/21 | 14 | 182.43 | 181 | 188.01(0.09) | 188.63(0.03) | 188.86(0.04) | 188.95 | 1.1 | | 0 | 14(-2) | 50 | [7] | [10] | [1] | 68 | -25 | UT | 0.1 | OpenLong | | (6) | 3 | 2 | 1 | 6 | 1.1,90 | 53 | | 28 | Oct/21 | 13 | 182.43 | 181 | 187.84(0.1) | 188.63(0) | 188.78(0.04) | 188.9 | 1.1 | | 0 | 16(-2.7) | 40 | [7] | [9] | [-4] | 69 | -24 | CR | 0.1 | HoldShort | | (7) | 3 | -13 | -1 | 10 | 1.1,91 | 53 | | 29 | Oct/21 | 12 | 182.43 | 181 | 187.65(0.12) | 188.57(0.07) | 188.7(0.1) | 189.21 | 1.1 | | 0 | 19(-1) | 50 | [9] | [17] | [10] | 81 | -10 | UT | 0.4 | HoldLong | | (9) | 7 | 27 | 4 | 11 | 1.4,96 | 53 | | 30 | Oct/21 | 11 | 182.43 | 181 | 187.43(0.07) | 188.44(0.06) | 188.51(0.04) | 188.56 | 1 | | 0 | 20(-0.4) | 20 | [5] | [11] | [-3] | 66 | 4 | CR | 0 | HoldShort | | (8) | 3 | -6 | 1 | -7 | 0.9,93 | 53 | | | | |
| 31 | Oct/21 | 10 | 182.43 | 181 | 187.29(0.02) | 188.32(0.08) | 188.43(0.03) | 188.71 | 1 | | 0 | 20(0.4) | 5 | [2] | [10] | [2] | 72 | 67 | RG | 0.2 | Wait | | (6) | 2 | 6 | 3 | -2 | 1.2,92 | 53 | | 32 | Oct/21 | 9 | 182.43 | 181 | 187.26(0.02) | 188.17(0.05) | 188.38(0.01) | 188.56 | 1 | | 0 | 20(0.5) | 10 | [2] | [7] | [4] | 69 | 53 | RG | 0.2 | Wait? | | (1) | 1 | 9 | 4 | 1 | 1.1,91 | 53 | | 33 | Oct/20 | 15 | 182.31 | 179.59 | 187.23(0.14) | 188.07(0.07) | 188.36(-0.04) | 188.35 | 1 | | -4 | 19(-4.6) | 20 | [10] | [7] | [-2] | 62 | -79 | CR | -0 | HoldShort? | | (2) | -3 | -5 | -1 | -4 | 1,87 | 56 | | 34 | Oct/20 | 14 | 182.31 | 179.59 | 186.97(0.29) | 187.93(0.09) | 188.44(0.04) | 188.47 | 1 | | -4 | 24(-16.5) | 45 | [21] | [16] | [4] | 64 | -182 | UT | 0 | OpenLong | | (12) | 3 | 14 | -2 | 0 | 1,89 | 56 | | 35 | Oct/20 | 13 | 182.31 | 179.59 | 186.43(0.27) | 187.76(0.09) | 188.37(0.09) | 188.13 | 1 | | -4 | 40(-9.8) | 30 | [20] | [19] | [-6] | 57 | -142 | CR | -0.1 | HoldShort | | (23) | 7 | -14 | -5 | -3 | 0.7,89 | 56 | | | | |
| 36 | Oct/20 | 12 | 182.31 | 179.59 | 185.92(0.28) | 187.59(0.11) | 188.2(0.13) | 188.47 | 1 | | -4 | 50(-5.8) | 45 | [20] | [23] | [2] | 64 | -90 | UT | 0.1 | OpenLong | | (23) | 10 | 5 | -2 | 7 | 0.8,94 | 56 | | 37 | Oct/20 | 11 | 182.31 | 179.59 | 185.41(0.29) | 187.39(0.15) | 187.96(0.1) | 188.35 | 1 | | -4 | 56(-5.5) | 35 | [21] | [22] | [-4] | 70 | -88 | CR | 0.1 | HoldShort | | (22) | 7 | -16 | 3 | 6 | 0.9,97 | 56 | | 38 | Oct/20 | 10 | 182.31 | 179.59 | 184.87(0.3) | 187.11(0.2) | 187.78(0.18) | 188.75 | 1.1 | | -4 | 61(-3.6) | 50 | [22] | [30] | [10] | 72 | -28 | UT | 0.3 | OpenLong | | (25) | 13 | 24 | 3 | 18 | 1,97 | 56 | | 39 | Oct/20 | 9 | 182.31 | 179.59 | 184.31(0.29) | 186.74(0.18) | 187.44(0.15) | 188.17 | 1 | | -4 | 65(-2.5) | 50 | [21] | [27] | [14] | 69 | -27 | UT | 0.2 | OpenLong? | | (24) | 11 | 38 | 0 | 16 | 1,94 | 56 | | 40 | Oct/19 | 15 | 182.22 | 178.23 | 183.78(0.25) | 186.41(0.08) | 187.15(0.09) | 187.28 | 0.8 | | -9 | 67(-1.6) | 5 | [18] | [16] | [1] | 62 | -23 | RG | 0 | Wait? | | (22) | 7 | 1 | -1 | 14 | 0.9,89 | 50 | | | | |
| 41 | Oct/19 | 14 | 182.22 | 178.23 | 183.33(0.25) | 186.27(-0.04) | 186.99(0.1) | 187.27 | 0.8 | | -9 | 69(-0.5) | 0 | [18] | [12] | [2] | 64 | 4 | RG | 0.1 | Wait | | (20) | 7 | -6 | -0 | 20 | 0.9,91 | 50 | | 42 | Oct/19 | 13 | 182.22 | 178.23 | 182.88(0.27) | 186.35(-0.02) | 186.81(0.2) | 187.42 | 0.9 | | -9 | 69(-0.5) | 20 | [19] | [20] | [10] | 68 | 49 | UT | 0.1 | OpenLong | | (20) | 14 | 19 | 2 | 20 | 1.1,90 | 50 | | 43 | Oct/19 | 12 | 182.22 | 178.23 | 182.38(0.28) | 186.39(0.21) | 186.44(0.23) | 186.98 | 0.8 | | -9 | 70(-0.2) | 15 | [20] | [31] | [1] | 64 | 46 | UT | 0.1 | OpenLong | | (22) | 16 | 7 | 1 | -18 | 1.1,86 | 50 | | 44 | Oct/19 | 11 | 182.22 | 178.23 | 181.87(0.29) | 186(0.49) | 186.02(0.19) | 186.82 | 0.8 | | -9 | 70(-0.2) | 20 | [21] | [38] | [0] | 65 | 49 | UT | 0.2 | OpenLong | | (23) | 14 | 17 | 3 | -20 | 1.2,85 | 50 | | 45 | Oct/19 | 10 | 182.22 | 178.23 | 181.35(0.27) | 185.09(0.46) | 185.67(0.06) | 186.41 | 0.7 | | -9 | 70(0.6) | 5 | [19] | [27] | [-4] | 61 | 47 | CR | 0.2 | HoldShort | | (23) | 4 | -2 | 2 | -20 | 1.2,81 | 50 | | | | |
| 46 | Oct/19 | 9 | 182.22 | 178.23 | 180.86(0.28) | 184.25(0.45) | 185.56(-0.17) | 186.45 | 0.7 | | -9 | 70(2.1) | 20 | [20] | [11] | [12] | 60 | 16 | UT | 0.2 | OpenLong? | | (23) | -12 | 38 | -3 | -6 | 1.3,77 | 50 | | 47 | Oct/18 | 15 | 182.18 | 177.72 | 180.36(0.22) | 183.42(0.44) | 185.87(-0.23) | 185.56 | 0.6 | | -12 | 68(2.4) | -5 | [16] | [5] | [7] | 57 | 37 | RG | -0.1 | Wait? | | (20) | -16 | 27 | -10 | -10 | 1.3,74 | 48 | | 48 | Oct/18 | 14 | 182.18 | 177.72 | 179.96(0.23) | 182.61(0.4) | 186.29(0.16) | 184.91 | 0.4 | | -12 | 65(1.6) | 10 | [16] | [31] | [1] | 55 | 107 | RG | -0.3 | Wait | | (17) | 11 | -5 | 18 | 2 | 1.2,75 | 48 | | 49 | Oct/18 | 13 | 182.18 | 177.72 | 179.55(0.32) | 181.89(0.4) | 185.99(0.78) | 185.04 | 0.5 | | -12 | 64(-0.3) | 25 | [23] | [77] | [-4] | 69 | 196 | CR | -0.2 | HoldShort | | (20) | 55 | -31 | 23 | 20 | 1.4,84 | 48 | | 50 | Oct/18 | 12 | 182.18 | 177.72 | 178.98(0.35) | 181.16(0.42) | 184.55(0.86) | 185.78 | 0.6 | | -12 | 64(2.4) | 20 | [25] | [83] | [-21] | 86 | 257 | CR | 0.3 | OpenShort | | (28) | 61 | -100 | 29 | 20 | 1.7,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|