|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $35.5700 One month high (close): $37.7900
SNSR Daily Change: -0.08% Daily StdDev 1.03% SNSR EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $37.25(-0.08%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 36.54 | 37.09 | 37.27(-0.03) | 37.33(0.05) | 37.33(-0.08) | 37.2 | 1.1 | | 14 | 17(0) | 15 | [-3] | [-6] | [-7] | -22 | 0 | RG | -1.3 | SmallLong | | (0) | -8 | 0 | -27 | -20 | -0.7,46 | 70 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 37.33(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 37.09(daily_ema_10 -0.3%) 36.54(daily_ema_20 -1.77%)
Resistance Levels: 37.27(weak_hourly_sma_20 0.19%)
|
| | | 2 | Oct/27 | 9 | 36.54 | 37.09 | 37.27(0) | 37.33(0) | 37.36(-0.11) | 37.32 | 1.3 | | 14 | 17(0) | 35 | [0] | [-11] | [-4] | 19 | 0 | DR | -0.4 | OpenShort? | | (0) | -11 | 0 | -26 | 0 | 0.4,59 | 70 | | 3 | Oct/26 | 15 | 36.5 | 36.95 | 37.27(0) | 37.31(-0.03) | 37.36(0) | 37.27 | 1.3 | | 12 | 17(-0.6) | 40 | [0] | [-1] | [-5] | 20 | 0 | DR | -1.3 | OpenShort? | | (0) | 0 | 0 | -22 | -13 | -0.1,72 | 77 | | 4 | Oct/26 | 12 | 36.5 | 36.95 | 37.27(0) | 37.32(0.03) | 37.36(0) | 37.36 | 1.4 | | 12 | 17(-0.1) | 45 | [0] | [1] | [-2] | 58 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -13 | 0 | 0.8,88 | 77 | | 5 | Oct/26 | 11 | 36.5 | 36.95 | 37.28(0.03) | 37.31(0.08) | 37.4(0.19) | 37.49 | 1.7 | | 12 | 17(2.1) | 50 | [3] | [23] | [6] | 98 | 0 | UT | 0.9 | OpenLong | | (0) | 18 | 0 | 27 | 20 | 2,98 | 77 | | | | |
| 6 | Oct/26 | 10 | 36.5 | 36.95 | 37.28(0) | 37.28(0.05) | 37.33(0.19) | 37.44 | 1.6 | | 12 | 15(1) | 50 | [0] | [21] | [5] | 85 | 0 | UR | 1.2 | SmallShort | | (0) | 18 | 0 | 22 | 20 | 1.9,87 | 77 | | 7 | Oct/26 | 9 | 36.5 | 36.95 | 37.27(0.05) | 37.26(0.05) | 37.26(0.08) | 37.47 | 1.6 | | 12 | 14(1.7) | 50 | [5] | [11] | [9] | 96 | 0 | UT | 2.5 | OpenLong? | | (0) | 8 | 0 | 43 | 20 | 2.4,86 | 77 | | 8 | Oct/25 | 15 | 36.47 | 36.8 | 37.27(0) | 37.24(0.03) | 37.26(0) | 37.26 | 1.2 | | 7 | 13(0) | 45 | [0] | [1] | [4] | 18 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 24 | 3 | 0.1,65 | 66 | | 9 | Oct/25 | 11 | 36.47 | 36.8 | 37.25(0.05) | 37.23(0.03) | 37.23(0.03) | 37.33 | 1.3 | | 7 | 13(-0.7) | 50 | [5] | [6] | [-0] | 18 | 0 | UT | 1.3 | OpenLong | | (0) | 3 | 0 | -4 | 3 | 1,43 | 66 | | 10 | Oct/25 | 10 | 36.47 | 36.8 | 37.25(0) | 37.23(0) | 37.22(-0.05) | 37.18 | 1.1 | | 7 | 13(-0.6) | 25 | [0] | [-5] | [-3] | -32 | 0 | DR | -0.5 | OpenShort | | (0) | -5 | 0 | -20 | 0 | -0.6,33 | 66 | | | | |
| 11 | Oct/25 | 9 | 36.47 | 36.8 | 37.23(0.05) | 37.22(-0.08) | 37.24(-0.05) | 37.07 | 0.9 | | 7 | 14(-9.3) | 50 | [5] | [-7] | [-5] | -55 | 0 | DR | -1.9 | OpenShort? | | (0) | -5 | 0 | -27 | -8 | -1.8,40 | 66 | | 12 | Oct/22 | 15 | 36.48 | 36.68 | 37.21(0.08) | 37.22(0) | 37.26(0.03) | 37.28 | 1.1 | | 5 | 23(-4.3) | 50 | [8] | [5] | [1] | 29 | 0 | UT | 0.1 | OpenLong? | | (0) | 3 | 0 | 3 | 0 | 0.5,66 | 71 | | 13 | Oct/22 | 13 | 36.48 | 36.68 | 37.18(0.08) | 37.22(0) | 37.25(0.08) | 37.28 | 1.1 | | 5 | 27(-4.1) | 50 | [8] | [10] | [1] | 27 | 0 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | -0 | 13 | 0.5,64 | 71 | | 14 | Oct/21 | 15 | 36.5 | 36.55 | 37.15(0.11) | 37.25(-0.03) | 37.22(0.03) | 37.31 | 1.2 | | 2 | 32(-3.7) | 50 | [11] | [4] | [1] | 26 | 0 | UT | 0.4 | OpenLong? | | (0) | 3 | 0 | -1 | 13 | 0.7,58 | 60 | | 15 | Oct/21 | 14 | 36.5 | 36.55 | 37.11(0.08) | 37.25(0) | 37.21(0.03) | 37.24 | 1.1 | | 2 | 35(-3.8) | 40 | [8] | [5] | [-1] | 20 | 0 | CR | 0.1 | HoldShort | | (0) | 3 | 0 | -7 | 0 | 0.5,57 | 60 | | | | |
| 16 | Oct/21 | 13 | 36.5 | 36.55 | 37.08(0.11) | 37.26(-0.03) | 37.2(-0.08) | 37.21 | 1 | | 2 | 39(-4.3) | 40 | [11] | [-6] | [-2] | 28 | 0 | DR | 0 | OpenShort | | (0) | -8 | 0 | -11 | -3 | 0.5,65 | 60 | | 17 | Oct/21 | 12 | 36.5 | 36.55 | 37.04(0.08) | 37.26(0) | 37.23(-0.08) | 37.2 | 1 | | 2 | 43(-3.2) | 30 | [8] | [-6] | [-3] | 30 | 0 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -9 | -16 | 0.5,67 | 60 | | 18 | Oct/21 | 11 | 36.5 | 36.55 | 37.01(0.08) | 37.26(0) | 37.26(-0.05) | 37.16 | 1 | | 2 | 47(-0.6) | 30 | [8] | [-3] | [-4] | 40 | 0 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -13 | -20 | 0.5,77 | 60 | | 19 | Oct/21 | 10 | 36.5 | 36.55 | 36.98(0.05) | 37.27(0.05) | 37.28(-0.05) | 37.27 | 1.1 | | 2 | 47(0.4) | 20 | [5] | [-1] | [-2] | 60 | 0 | DR | -0 | OpenShort | | (0) | -5 | 0 | -6 | -11 | 0.9,87 | 60 | | 20 | Oct/21 | 9 | 36.5 | 36.55 | 36.96(0.05) | 37.25(0.03) | 37.3(-0.05) | 37.18 | 1 | | 2 | 47(0.2) | 15 | [5] | [-2] | [-2] | 58 | 0 | DR | -0.4 | OpenShort? | | (0) | -5 | 0 | -7 | -13 | 0.7,90 | 60 | | | | |
| 21 | Oct/20 | 15 | 36.51 | 36.43 | 36.94(0.08) | 37.24(0.19) | 37.32(0.03) | 37.36 | 1.2 | | 2 | 47(4.1) | 35 | [8] | [14] | [-2] | 79 | 0 | CR | 0.1 | OpenShort? | | (0) | 3 | 0 | -5 | -11 | 1.3,96 | 59 | | 22 | Oct/20 | 14 | 36.51 | 36.43 | 36.91(0.05) | 37.17(0.16) | 37.31(0.08) | 37.32 | 1.1 | | 2 | 42(1.8) | 20 | [5] | [16] | [-2] | 78 | 0 | CR | 0 | OpenShort | | (0) | 8 | 0 | -4 | -11 | 1.3,95 | 59 | | 23 | Oct/20 | 13 | 36.51 | 36.43 | 36.89(0.11) | 37.11(0.19) | 37.28(0.08) | 37.28 | 1.1 | | 2 | 41(0.8) | 50 | [10] | [19] | [-3] | 78 | 0 | CR | 0 | OpenShort | | (0) | 8 | 0 | -9 | -13 | 1.3,95 | 59 | | 24 | Oct/20 | 12 | 36.51 | 36.43 | 36.85(0.11) | 37.04(0.19) | 37.25(0.13) | 37.36 | 1.2 | | 2 | 40(2.5) | 50 | [10] | [24] | [2] | 93 | 0 | UT | 0.4 | OpenLong | | (0) | 12 | 0 | 2 | 19 | 1.8,98 | 59 | | 25 | Oct/20 | 11 | 36.51 | 36.43 | 36.81(0.11) | 36.97(0.19) | 37.2(0.11) | 37.28 | 1.1 | | 2 | 37(1.8) | 50 | [10] | [22] | [2] | 91 | 0 | UT | 0.3 | OpenLong | | (0) | 10 | 0 | 1 | 19 | 1.7,98 | 59 | | | | |
| 26 | Oct/20 | 10 | 36.51 | 36.43 | 36.77(0.22) | 36.9(0.24) | 37.16(0.35) | 37.33 | 1.1 | | 2 | 36(-7.4) | 50 | [21] | [49] | [5] | 105 | 0 | UT | 0.7 | CloseLong | | (0) | 33 | 0 | 7 | 20 | 2.2,100 | 59 | | 27 | Oct/20 | 9 | 36.51 | 36.43 | 36.69(0.19) | 36.81(0.19) | 37.03(0.27) | 37.16 | 0.9 | | 2 | 43(-4.9) | 50 | [18] | [39] | [2] | 87 | 0 | UT | 0.4 | HoldLong? | | (0) | 25 | 0 | 2 | 16 | 1.5,99 | 59 | | 28 | Oct/19 | 15 | 36.48 | 36.25 | 36.62(0.19) | 36.74(0.11) | 36.93(0.27) | 37.13 | 0.9 | | -2 | 48(-4.9) | 50 | [18] | [35] | [6] | 87 | 0 | UT | 0.6 | HoldLong? | | (0) | 25 | 0 | 16 | 20 | 1.5,99 | 55 | | 29 | Oct/19 | 14 | 36.48 | 36.25 | 36.55(0.19) | 36.7(0.08) | 36.83(0.24) | 37.09 | 0.9 | | -2 | 53(-3.5) | 50 | [17] | [30] | [6] | 83 | 0 | UT | 0.7 | HoldLong | | (0) | 22 | 0 | 10 | 20 | 1.5,95 | 55 | | 30 | Oct/19 | 12 | 36.48 | 36.25 | 36.48(0.19) | 36.67(0.11) | 36.74(0.27) | 37.11 | 0.9 | | -2 | 56(-1.5) | 50 | [17] | [34] | [7] | 80 | 0 | UT | 0.9 | HoldLong | | (0) | 25 | 0 | 9 | 20 | 1.6,90 | 55 | | | | |
| 31 | Oct/18 | 15 | 36.46 | 36.12 | 36.41(0.14) | 36.63(-0.05) | 36.64(0.14) | 36.67 | 0.3 | | -6 | 58(-4.5) | 20 | [13] | [14] | [0] | 40 | 0 | UT | 0.1 | OpenLong? | | (0) | 13 | 0 | -3 | 11 | 0.6,75 | 47 | | 32 | Oct/18 | 14 | 36.46 | 36.12 | 36.36(0.11) | 36.65(-0.05) | 36.59(0.08) | 36.65 | 0.3 | | -6 | 62(-2.4) | 20 | [10] | [7] | [2] | 53 | 0 | UT | 0.1 | OpenLong | | (0) | 7 | 0 | 4 | 11 | 0.7,85 | 47 | | 33 | Oct/18 | 13 | 36.46 | 36.12 | 36.32(0.14) | 36.67(0.05) | 36.56(-0.03) | 36.66 | 0.3 | | -6 | 65(-1.1) | 15 | [13] | [3] | [-0] | 52 | 0 | UT | 0.2 | OpenLong | | (0) | -3 | 0 | 3 | -11 | 0.8,82 | 47 | | 34 | Oct/18 | 12 | 36.46 | 36.12 | 36.27(0.08) | 36.65(0.03) | 36.57(-0.05) | 36.65 | 0.3 | | -6 | 66(0.8) | -20 | [7] | [-1] | [-2] | 50 | 0 | DR | 0.2 | OpenShort | | (0) | -5 | 0 | -2 | -14 | 0.9,77 | 47 | | 35 | Oct/18 | 11 | 36.46 | 36.12 | 36.24(0.08) | 36.64(0.03) | 36.59(-0.11) | 36.56 | 0.1 | | -6 | 65(0.5) | -20 | [7] | [-7] | [-3] | 40 | 0 | DR | -0.1 | OpenShort | | (0) | -10 | 0 | -13 | -11 | 0.7,72 | 47 | | | | |
| 36 | Oct/18 | 10 | 36.46 | 36.12 | 36.21(0.06) | 36.63(0.19) | 36.63(-0.22) | 36.46 | 0 | | -6 | 64(0) | -35 | [5] | [-10] | [-8] | 44 | 0 | DR | -0.4 | OpenShort | | (0) | -20 | 0 | -14 | -20 | 0.6,79 | 47 | | 37 | Oct/18 | 9 | 36.46 | 36.12 | 36.19(0.06) | 36.56(0.19) | 36.71(-0.16) | 36.47 | 0 | | -6 | 64(0.5) | -30 | [5] | [-4] | [-7] | 55 | 0 | DR | -0.5 | OpenShort? | | (0) | -14 | 0 | -13 | -20 | 0.6,90 | 47 | | 38 | Oct/15 | 16 | 36.5 | 36.02 | 36.17(0.11) | 36.49(0.25) | 36.77(0.08) | 36.71 | 0.3 | | -10 | 64(6.8) | -5 | [10] | [21] | [-2] | 78 | 0 | CR | -0.1 | OpenShort | | (0) | 7 | 0 | -8 | -5 | 1.2,98 | 37 | | 39 | Oct/15 | 15 | 36.5 | 36.02 | 36.13(0.08) | 36.4(0.3) | 36.74(0.11) | 36.74 | 0.3 | | -10 | 57(3.3) | -20 | [7] | [25] | [-1] | 86 | 0 | CR | 0 | OpenShort? | | (0) | 10 | 0 | -7 | 0 | 1.5,98 | 37 | | 40 | Oct/15 | 12 | 36.5 | 36.02 | 36.1(0.08) | 36.29(0.3) | 36.7(0.19) | 36.79 | 0.4 | | -10 | 54(4.4) | -5 | [7] | [32] | [3] | 94 | 0 | RG | 0.2 | Wait | | (0) | 17 | 0 | -0 | 20 | 1.8,99 | 37 | | | | |
| 41 | Oct/15 | 10 | 36.5 | 36.02 | 36.07(0.06) | 36.18(0.28) | 36.63(0.6) | 36.82 | 0.4 | | -10 | 49(4.9) | 5 | [5] | [67] | [5] | 103 | 0 | RG | 0.5 | Wait | | (0) | 53 | 0 | 1 | 20 | 2.1,100 | 37 | | 42 | Oct/15 | 9 | 36.5 | 36.02 | 36.05(0.06) | 36.08(0.31) | 36.41(0.52) | 36.8 | 0.4 | | -10 | 45(4.8) | 5 | [5] | [61] | [7] | 108 | 0 | RG | 1.2 | SmallShort? | | (0) | 46 | 0 | 3 | 20 | 2.3,100 | 37 | | 43 | Oct/14 | 15 | 36.56 | 35.96 | 36.03(0.14) | 35.97(0.22) | 36.22(0.44) | 36.54 | -0 | | -12 | 40(4.9) | 25 | [12] | [52] | [12] | 95 | 0 | UT | 1.1 | OpenLong? | | (0) | 39 | 0 | 39 | 20 | 1.8,100 | 34 | | 44 | Oct/14 | 14 | 36.56 | 35.96 | 35.98(0.14) | 35.89(0.14) | 36.06(0.47) | 36.53 | -0 | | -12 | 35(2.3) | 25 | [12] | [50] | [12] | 100 | 0 | UT | 1.7 | HoldLong | | (0) | 41 | 0 | 28 | 20 | 2,100 | 34 | | 45 | Oct/14 | 10 | 36.56 | 35.96 | 35.93(0.11) | 35.84(0.11) | 35.89(0.45) | 36.46 | -0.1 | | -12 | 33(2) | 25 | [10] | [47] | [11] | 99 | 0 | UT | 2.2 | OpenLong | | (0) | 40 | 0 | 28 | 20 | 2,99 | 34 | | | | |
| 46 | Oct/13 | 15 | 36.63 | 35.93 | 35.89(0.08) | 35.8(-0.06) | 35.73(-0.03) | 35.74 | -1 | | -17 | 31(-2.1) | 5 | [7] | [-4] | [2] | -21 | 0 | RG | 0 | Wait? | | (0) | -3 | 0 | 6 | 11 | -0.6,44 | | | 47 | Oct/13 | 14 | 36.63 | 35.93 | 35.86(0.06) | 35.82(-0.06) | 35.74(0.06) | 35.81 | -0.9 | | -17 | 33(-2.3) | -15 | [6] | [4] | [4] | 17 | 0 | RG | 0.2 | Wait | | (0) | 6 | 0 | 20 | 8 | -0.2,72 | | | 48 | Oct/13 | 12 | 36.63 | 35.93 | 35.84(-0.03) | 35.84(-0.08) | 35.74(0) | 35.78 | -1 | | -17 | 35(-0.2) | -50 | [-3] | [-4] | [2] | 15 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 5 | 8 | -0.2,70 | | | 49 | Oct/12 | 16 | 36.74 | 36.01 | 35.85(-0.06) | 35.87(-0.11) | 35.72(-0.22) | 35.68 | -1.2 | | -19 | 35(0.5) | -50 | [-6] | [-26] | [-3] | -39 | 0 | DT | -0.1 | OpenShort | | (0) | -20 | 0 | -13 | -11 | -0.6,26 | | | 50 | Oct/12 | 15 | 36.74 | 36.01 | 35.87(-0.06) | 35.91(-0.14) | 35.8(-0.17) | 35.67 | -1.2 | | -19 | 35(0.1) | -50 | [-6] | [-23] | [-4] | -42 | 0 | DT | -0.4 | OpenShort? | | (0) | -16 | 0 | -14 | -17 | -0.7,26 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|