SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4800 One month high (close): $13.8900

SILJ Daily Change: -0.72% Daily StdDev 2.37% SILJ EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $13.74(-0.72%)

Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 28 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -6.5%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	10	12.82	13.45	13.8(0.15)	13.79(-0.07)	13.82(0.14)	13.83	1.3	21	14(-1.9)	50	[6]	[9]	[2]	16	-98	UT	0.1	OpenLong	(3)	6	-3	1	20	0.3,58	78
Daily Trend: % Up Forces: Down Forces: 13.79(hourly_sma_10 -0.29%) Support Levels: 13.8(hourly_sma_20 -0.22%) 13.45(daily_ema_10 -2.75%) 12.82(daily_ema_20 -7.3%) Resistance Levels:

2	Oct/27	9	12.82	13.45	13.78(0.07)	13.8(-0.07)	13.8(0.15)	13.84	1.3	21	16(-1.1)	50	[3]	[8]	[4]	24	6	UT	0.3	OpenLong?	(6)	6	0	4	20	0.5,61	78
3	Oct/26	16	12.71	13.38	13.77(0.07)	13.81(-0.07)	13.78(0.15)	13.84	1.5	22	17(-1.1)	50	[3]	[10]	[5]	16	16	UT	0.4	OpenLong	(3)	6	6	6	20	0.5,53	82
4	Oct/26	15	12.71	13.38	13.76(0.07)	13.81(0)	13.78(0)	13.82	1.5	22	19(-0.5)	50	[3]	[5]	[3]	13	-34	UT	0.4	OpenLong?	(6)	0	9	4	-7	0.4,53	82
5	Oct/26	14	12.71	13.38	13.76(0)	13.82(-0.07)	13.78(0)	13.79	1.4	22	19(-0.4)	50	[0]	[3]	[6]	12	30	UR	0.2	SmallShort	(3)	0	18	-1	0	0.3,54	82

6	Oct/26	13	12.71	13.38	13.75(-0.07)	13.83(-0.14)	13.76(-0.22)	13.73	1.4	22	19(-0.2)	20	[-3]	[-9]	[-3]	-1	7	RG	-0.2	Wait	(-3)	-9	0	-13	-15	-0.1,52	82
7	Oct/26	12	12.71	13.38	13.76(0.15)	13.85(-0.14)	13.79(-0.36)	13.73	1.4	22	20(-2.5)	50	[6]	[-13]	[-9]	2	-268	DR	-0.4	OpenShort	(-3)	-15	-6	-16	-20	-0.2,57	82
8	Oct/26	11	12.71	13.38	13.74(0.15)	13.87(0.07)	13.84(-0.22)	13.75	1.4	22	22(-2.3)	50	[6]	[-2]	[-11]	15	-201	DR	-0.5	OpenShort	(6)	-9	-15	-20	-20	0.1,62	82
9	Oct/26	10	12.71	13.38	13.72(0.15)	13.86(0.22)	13.87(-0.14)	13.8	1.5	22	24(-2.5)	50	[6]	[4]	[-8]	37	-131	CR	-0.4	HoldShort	(6)	-6	0	-15	-20	0.4,77	82
10	Oct/26	9	12.71	13.38	13.7(0.22)	13.83(0.14)	13.89(-0.14)	13.8	1.5	22	27(-1.8)	50	[9]	[3]	[-16]	51	-195	CR	-0.4	HoldShort?	(9)	-6	-27	-12	-20	0.5,88	82

11	Oct/25	16	12.61	13.24	13.67(0.15)	13.81(0.29)	13.89(0)	13.89	1.8	22	29(-2.2)	50	[6]	[13]	[-5]	74	6	CR	-0.1	HoldShort	(9)	0	-12	-3	-7	1,99	84
12	Oct/25	15	12.61	13.24	13.65(0.22)	13.77(0.29)	13.91(0.14)	13.93	1.9	22	31(0.4)	50	[9]	[19]	[-0]	82	21	UT	0.1	HoldLong?	(9)	6	-6	-2	20	1.3,99	84
13	Oct/25	14	12.61	13.24	13.62(0.22)	13.73(0.22)	13.89(0.29)	13.95	1.9	22	31(1.5)	50	[9]	[24]	[9]	87	88	UT	0.3	OpenLong	(9)	12	20	1	20	1.5,99	84
14	Oct/25	13	12.61	13.24	13.59(0.15)	13.7(0.22)	13.85(0.51)	13.88	1.8	22	29(0.8)	50	[6]	[33]	[6]	84	185	UT	0.1	HoldLong	(6)	21	0	5	20	1.4,99	84
15	Oct/25	12	12.61	13.24	13.57(0.15)	13.7(0)	13.78(0.51)	13.88	1.8	22	28(1.7)	50	[6]	[28]	[9]	87	206	UT	0.5	OpenLong	(9)	21	-3	18	20	1.5,99	84

16	Oct/25	11	12.61	13.24	13.55(0.15)	13.67(0.07)	13.71(0.59)	13.89	1.8	22	27(2.3)	50	[6]	[33]	[17]	84	247	UT	1	OpenLong	(6)	25	6	29	20	1.8,89	84
17	Oct/25	10	12.61	13.24	13.53(0.22)	13.66(0.37)	13.63(0.52)	13.87	1.8	22	24(2.9)	50	[9]	[37]	[23]	68	157	UT	1.4	OpenLong	(6)	22	48	26	20	2,68	84
18	Oct/25	9	12.61	13.24	13.5(0.07)	13.61(0.22)	13.56(0.15)	13.71	1.5	22	21(0.8)	50	[3]	[17]	[17]	32	128	UT	1	OpenLong?	(3)	6	48	13	-15	1.4,47	84
19	Oct/22	16	12.52	13.07	13.49(-0.07)	13.58(0.15)	13.54(-0.07)	13.55	1.6	19	21(-2)	40	[-3]	[3]	[2]	-2	94	UR	0.1	SmallShort	(3)	-3	12	-4	-20	0.4,38	83
20	Oct/22	15	12.52	13.07	13.49(0)	13.56(0.15)	13.55(-0.59)	13.51	1.5	19	23(0)	20	[0]	[-18]	[-9]	-10	-144	DR	-0.3	OpenShort?	(-3)	-25	-3	-14	-20	0.1,38	83

21	Oct/22	14	12.52	13.07	13.5(0.07)	13.54(0.07)	13.63(-0.44)	13.52	1.5	19	23(-0.5)	40	[3]	[-13]	[-10]	-6	-179	DR	-0.8	OpenShort	(0)	-19	-12	-20	-20	0.1,42	83
22	Oct/22	13	12.52	13.07	13.49(0.15)	13.53(0.22)	13.69(0.22)	13.56	1.6	19	23(-1.7)	50	[6]	[19]	[-9]	9	-50	CR	-0.9	HoldShort	(6)	9	-6	-29	-20	0.5,46	83
23	Oct/22	12	12.52	13.07	13.47(0.22)	13.53(0)	13.66(0.29)	13.58	1.6	19	25(-3.2)	50	[9]	[18]	[-0]	33	-72	UT	-0.5	OpenLong	(6)	12	-3	-18	20	0.7,65	83
24	Oct/22	11	12.52	13.07	13.44(0.15)	13.5(0.22)	13.62(0.37)	13.59	1.6	19	28(-2.8)	50	[6]	[26]	[-25]	53	49	CR	-0.2	HoldShort	(6)	16	-85	11	20	0.8,83	83
25	Oct/22	10	12.52	13.07	13.42(0.37)	13.47(0.3)	13.57(0.89)	13.88	2.1	19	31(1.8)	50	[16]	[52]	[18]	96	186	UT	1.6	OpenLong	(15)	38	12	27	20	2.3,88	83

26	Oct/22	9	12.52	13.07	13.37(0.3)	13.43(0.3)	13.45(0.67)	13.84	2	19	29(2.4)	50	[13]	[42]	[60]	87	213	UT	2.1	OpenLong?	(12)	28	131	24	20	2.5,74	83
27	Oct/21	16	12.44	12.94	13.33(0.15)	13.39(-0.07)	13.36(0.07)	13.41	1.6	17	27(-2.8)	50	[6]	[7]	[3]	19	-80	UT	0.3	OpenLong	(6)	3	9	-1	0	0.5,56	80
28	Oct/21	15	12.44	12.94	13.31(0.15)	13.4(-0.07)	13.35(-0.15)	13.38	1.5	17	29(-1.4)	50	[6]	[-3]	[8]	16	-146	RG	0.2	Wait?	(6)	-6	18	-6	20	0.4,56	80
29	Oct/21	14	12.44	12.94	13.29(0.08)	13.41(-0.15)	13.37(-0.07)	13.32	1.4	17	31(-0.5)	50	[3]	[-2]	[-3]	15	-83	DR	-0.3	OpenShort	(6)	-3	-3	-6	-15	0.2,60	80
30	Oct/21	13	12.44	12.94	13.29(0)	13.43(-0.15)	13.38(-0.22)	13.33	1.4	17	31(0)	30	[0]	[-9]	[-7]	22	-16	DR	-0.3	OpenShort	(3)	-9	-12	-9	-15	0.3,64	80

31	Oct/21	12	12.44	12.94	13.28(0.15)	13.43(0)	13.41(-0.07)	13.37	1.5	17	31(-2.4)	50	[6]	[2]	[-4]	34	-106	CR	-0.2	HoldShort	(0)	-3	0	-4	-20	0.5,71	80
32	Oct/21	11	12.44	12.94	13.26(0.15)	13.45(0.15)	13.42(-0.15)	13.37	1.5	17	34(-1.8)	50	[6]	[2]	[-16]	34	-116	CR	-0.2	HoldShort	(9)	-6	-27	-10	-20	0.5,71	80
33	Oct/21	10	12.44	12.94	13.24(0.23)	13.43(0.3)	13.42(0)	13.46	1.6	17	35(-0.1)	50	[10]	[12]	[3]	50	-68	UT	0.1	OpenLong	(6)	0	24	-4	-20	1,75	80
34	Oct/21	9	12.44	12.94	13.21(0.15)	13.39(0.22)	13.44(-0.3)	13.38	1.5	17	36(-0.2)	40	[6]	[-3]	[-17]	46	-105	DR	-0.3	OpenShort?	(9)	-13	-30	-11	-20	0.8,76	80
35	Oct/20	16	12.38	12.82	13.19(0.15)	13.36(0.38)	13.48(-0.07)	13.48	1.9	16	36(-1.8)	50	[6]	[11]	[4]	65	44	UT	0	OpenLong	(6)	-3	15	-9	0	1.3,82	82

36	Oct/20	15	12.38	12.82	13.17(0.15)	13.31(0.3)	13.49(0.07)	13.43	1.8	16	38(1.1)	50	[6]	[15]	[-7]	62	65	CR	-0.3	HoldShort?	(6)	3	-9	-18	-7	1.2,82	82
37	Oct/20	14	12.38	12.82	13.15(0.15)	13.27(0.3)	13.48(0.45)	13.46	1.9	16	36(2.1)	50	[6]	[31]	[-3]	78	201	CR	-0.1	OpenShort	(6)	19	-9	-14	20	1.5,90	82
38	Oct/20	13	12.38	12.82	13.13(0.23)	13.23(0.38)	13.42(0.6)	13.49	1.9	16	34(2.4)	50	[10]	[39]	[-2]	91	189	CR	0.4	OpenShort	(9)	25	-24	0	20	1.8,96	82
39	Oct/20	12	12.38	12.82	13.1(0.15)	13.18(0.3)	13.34(0.83)	13.57	2.1	16	32(6.3)	50	[6]	[46]	[19]	115	419	UT	1.3	HoldLong	(9)	34	15	27	20	2.6,100	82
40	Oct/20	11	12.38	12.82	13.08(0.15)	13.14(0.23)	13.23(0.84)	13.52	2	16	26(7.4)	50	[6]	[45]	[37]	119	401	UT	2	HoldLong	(6)	35	52	46	20	3,94	82

41	Oct/20	10	12.38	12.82	13.06(0.08)	13.11(0.31)	13.12(0.46)	13.35	1.7	16	18(3)	50	[3]	[30]	[29]	91	257	UT	2.2	OpenLong	(3)	19	47	40	20	2.8,71	82
42	Oct/20	9	12.38	12.82	13.06(0)	13.07(0.23)	13.06(0.23)	13.2	1.4	16	15(0.3)	50	[0]	[19]	[20]	35	169	UR	1.6	SmallShort?	(3)	10	40	27	20	1.7,42	82
43	Oct/19	16	12.31	12.67	13.06(0)	13.04(0.08)	13.03(0.08)	13.07	1.5	13	15(-2.3)	50	[0]	[8]	[5]	-18	40	UR	0.5	SmallShort	(-3)	3	13	2	8	0.2,27	83
44	Oct/19	15	12.31	12.67	13.05(-0.08)	13.04(0)	13.02(-0.15)	13.03	1.4	13	17(-1)	35	[-3]	[-4]	[2]	-28	22	RG	0.1	Wait?	(0)	-6	19	-6	-20	-0.2,27	83
45	Oct/19	14	12.31	12.67	13.06(-0.08)	13.04(0)	13.04(-0.46)	12.97	1.3	13	18(-0.2)	15	[-3]	[-17]	[-10]	-46	-107	RG	-0.8	SmallLong	(-6)	-19	-19	-17	-8	-1,29	83

46	Oct/19	13	12.31	12.67	13.06(0)	13.04(0)	13.1(0.15)	13.03	1.4	13	18(-0.2)	50	[0]	[10]	[-4]	-25	9	CR	-0.7	HoldShort	(0)	6	-6	-12	0	-0.4,35	83
47	Oct/19	12	12.31	12.67	13.07(-0.08)	13.03(-0.08)	13.08(0.23)	13.05	1.5	13	19(-2.1)	40	[-3]	[11]	[-1]	-11	120	RG	-0.3	Wait	(0)	10	3	-10	0	-0.2,44	83
48	Oct/19	11	12.31	12.67	13.08(-0.15)	13.04(0.08)	13.05(0.08)	13.04	1.4	13	21(-1.8)	10	[-6]	[7]	[-8]	5	144	RG	-0.1	Wait	(-6)	3	-28	2	8	-0.4,65	83
49	Oct/19	10	12.31	12.67	13.08(0)	13.04(0)	13.04(0.23)	13.13	1.6	13	23(-1.5)	45	[0]	[13]	[-10]	12	79	CR	0.8	HoldShort	(0)	10	-40	4	20	0.3,54	83
50	Oct/19	9	12.31	12.67	13.08(0)	13.03(0.15)	13.01(0.39)	13.26	1.9	13	24(0.2)	50	[0]	[23]	[46]	20	221	UR	2	SmallShort?	(-3)	16	111	7	20	1.3,37	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI