|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $161.0000 One month high (close): $171.7800
JPM Daily Change: -2.08% Daily StdDev 1.33% JPM EMA_5_Trend: -0.35% 10Minute StdDev: $1.5739
Latest Price : $167.83(-2.08%) | Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($1.8) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($1) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($1.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 167.88 | 168.86 | 171.26(-0.05) | 171.26(-0.07) | 170.89(-0.2) | 169.34 | 0.5 | | 5 | 27(2.7) | -5 | [-4] | [-17] | [-13] | -88 | -109 | RG | -2.1 | SmallLong | | (-6) | -15 | -1 | -47 | -20 | -2.6,27 | 46 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.86(daily_ema_10 -0.28%) 167.88(daily_ema_20 -0.86%)
Resistance Levels: 171.26(weak_hourly_sma_10 1.13%) 171.26(weak_hourly_sma_20 1.13%)
|
| | | 2 | Oct/27 | 9 | 167.88 | 168.86 | 171.35(-0.06) | 171.38(-0.1) | 171.24(-0.24) | 169.38 | 0.5 | | 5 | 24(7.7) | -20 | [-5] | [-21] | [-40] | -68 | -110 | DT | -2.8 | OpenShort? | | (-4) | -18 | -86 | -37 | -20 | -2.9,55 | 46 | | 3 | Oct/26 | 16 | 167.8 | 168.27 | 171.45(0.01) | 171.55(0.02) | 171.65(-0.09) | 171.4 | 1.3 | | 5 | 16(-0.9) | 15 | [1] | [-3] | [-9] | 20 | -34 | DR | -0.6 | OpenShort | | (0) | -7 | -25 | 0 | -13 | -0.1,72 | 53 | | 4 | Oct/26 | 15 | 167.8 | 168.27 | 171.43(0.04) | 171.51(0.08) | 171.81(0.03) | 171.99 | 1.5 | | 5 | 17(0) | 40 | [3] | [9] | [2] | 52 | -4 | UT | 0.4 | OpenLong? | | (3) | 2 | -4 | 14 | 8 | 1.2,72 | 53 | | 5 | Oct/26 | 14 | 167.8 | 168.27 | 171.36(0.02) | 171.38(0.06) | 171.76(0.07) | 172.07 | 1.5 | | 5 | 17(1) | 40 | [2] | [10] | [8] | 44 | 37 | UT | 0.6 | OpenLong | | (3) | 5 | 23 | -5 | 13 | 1.5,56 | 53 | | | | |
| 6 | Oct/26 | 13 | 167.8 | 168.27 | 171.32(0.01) | 171.27(0.03) | 171.64(0.06) | 171.54 | 1.3 | | 5 | 16(0) | 45 | [1] | [8] | [4] | 20 | 15 | UT | -0.2 | OpenLong | | (1) | 5 | 13 | -5 | 6 | 0.5,57 | 53 | | 7 | Oct/26 | 12 | 167.8 | 168.27 | 171.31(0.05) | 171.22(0.01) | 171.53(0.04) | 171.24 | 1.2 | | 5 | 16(-5.2) | 30 | [4] | [7] | [-13] | 9 | -41 | CR | -0.6 | HoldShort | | (0) | 3 | -38 | -3 | 1 | -0.2,64 | 53 | | 8 | Oct/26 | 11 | 167.8 | 168.27 | 171.22(0.08) | 171.21(-0.01) | 171.46(0.15) | 172.14 | 1.6 | | 5 | 22(-2.7) | 50 | [6] | [15] | [11] | 58 | 5 | UT | 1.1 | OpenLong | | (6) | 12 | 13 | 22 | 20 | 1.5,70 | 53 | | 9 | Oct/26 | 10 | 167.8 | 168.27 | 171.08(0.08) | 171.22(0.02) | 171.2(0.16) | 171.83 | 1.4 | | 5 | 24(-3.1) | 50 | [6] | [17] | [9] | 35 | -2 | UT | 0.9 | OpenLong | | (5) | 12 | 16 | 13 | 20 | 1.1,57 | 53 | | 10 | Oct/26 | 9 | 167.8 | 168.27 | 170.94(0.06) | 171.19(-0.04) | 170.93(0.02) | 171.46 | 1.3 | | 5 | 27(-3.4) | 50 | [5] | [3] | [9] | 19 | -28 | UT | 0.7 | OpenLong? | | (5) | 2 | 22 | 4 | 11 | 0.7,51 | 53 | | | | |
| 11 | Oct/25 | 16 | 167.52 | 167.65 | 170.84(0.05) | 171.25(-0.04) | 170.9(-0.01) | 170.95 | 1.3 | | 3 | 31(-3.3) | 35 | [4] | [0] | [-1] | -8 | -45 | DR | 0.1 | OpenShort | | (4) | -1 | 1 | -6 | -4 | 0.1,40 | 54 | | 12 | Oct/25 | 15 | 167.52 | 167.65 | 170.76(0.05) | 171.32(-0.02) | 170.91(-0.04) | 170.92 | 1.3 | | 3 | 34(-1.9) | 30 | [4] | [-1] | [-2] | -5 | -53 | DR | 0 | OpenShort? | | (4) | -3 | 1 | -8 | -12 | 0.2,40 | 54 | | 13 | Oct/25 | 14 | 167.52 | 167.65 | 170.68(0.03) | 171.36(0.01) | 170.97(-0.16) | 170.88 | 1.3 | | 3 | 36(-0.5) | 15 | [2] | [-9] | [-1] | 8 | -64 | DR | -0.1 | OpenShort | | (4) | -12 | 5 | -9 | -19 | 0.2,53 | 54 | | 14 | Oct/25 | 13 | 167.52 | 167.65 | 170.68(0) | 171.35(0.01) | 171.25(-0.12) | 170.76 | 1.2 | | 3 | 36(0) | -5 | [0] | [-7] | [-8] | 9 | -22 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -15 | -20 | 0.1,56 | 54 | | 15 | Oct/25 | 12 | 167.52 | 167.65 | 170.63(0.01) | 171.34(-0.02) | 171.46(-0.09) | 170.97 | 1.3 | | 3 | 36(0.1) | 5 | [1] | [-6] | [-6] | 19 | -14 | DR | -0.5 | OpenShort | | (1) | -7 | -2 | -25 | -9 | 0.3,61 | 54 | | | | |
| 16 | Oct/25 | 11 | 167.52 | 167.65 | 170.62(0.02) | 171.38(-0.01) | 171.61(-0.08) | 171.02 | 1.3 | | 3 | 36(0.1) | 10 | [2] | [-4] | [-6] | 35 | -21 | DR | -0.6 | OpenShort | | (1) | -6 | -8 | -17 | -10 | 0.4,75 | 54 | | 17 | Oct/25 | 10 | 167.52 | 167.65 | 170.59(0.02) | 171.4(0.09) | 171.74(-0.02) | 171.2 | 1.4 | | 3 | 36(-0.1) | -20 | [2] | [4] | [-20] | 53 | 14 | CR | -0.6 | HoldShort | | (2) | -2 | -47 | -13 | -20 | 0.6,88 | 54 | | 18 | Oct/25 | 9 | 167.52 | 167.65 | 170.55(0.07) | 171.24(0.18) | 171.77(0.19) | 172.3 | 1.8 | | 3 | 36(3.6) | 50 | [5] | [24] | [9] | 95 | 77 | UT | 0.5 | OpenLong? | | (4) | 15 | 22 | 3 | 10 | 1.8,100 | 54 | | 19 | Oct/22 | 16 | 167.3 | 167.19 | 170.43(0.05) | 170.94(0.15) | 171.44(0.13) | 171.78 | 1.7 | | 4 | 33(2.5) | 45 | [4] | [18] | [1] | 87 | 62 | UT | 0.4 | OpenLong | | (4) | 10 | 1 | 5 | 2 | 1.5,99 | 58 | | 20 | Oct/22 | 15 | 167.3 | 167.19 | 170.35(0.05) | 170.68(0.15) | 171.22(0.04) | 171.74 | 1.6 | | 4 | 30(2) | 40 | [4] | [11] | [4] | 92 | 39 | UT | 0.6 | OpenLong? | | (4) | 3 | 5 | 12 | 9 | 1.7,99 | 58 | | | | |
| 21 | Oct/22 | 14 | 167.3 | 167.19 | 170.26(0.06) | 170.42(0.13) | 171.15(0.05) | 171.62 | 1.6 | | 4 | 28(2.1) | 50 | [5] | [11] | [8] | 86 | 29 | UT | 0.6 | OpenLong | | (4) | 4 | 15 | 7 | 20 | 1.8,91 | 58 | | 22 | Oct/22 | 13 | 167.3 | 167.19 | 170.15(0.09) | 170.2(0.11) | 171.06(0.21) | 171.28 | 1.5 | | 4 | 26(-1.8) | 50 | [7] | [24] | [8] | 71 | 30 | UT | 0.3 | OpenLong | | (4) | 16 | 21 | -3 | 18 | 1.6,81 | 58 | | 23 | Oct/22 | 12 | 167.3 | 167.19 | 170(0.06) | 170.01(0.05) | 170.7(0.15) | 170.79 | 1.3 | | 4 | 28(-1.6) | 50 | [5] | [16] | [3] | 57 | 27 | UT | 0.1 | OpenLong | | (6) | 12 | 4 | -3 | 20 | 1,82 | 58 | | 24 | Oct/22 | 11 | 167.3 | 167.19 | 169.9(0.08) | 170.01(0) | 170.45(0.17) | 170.69 | 1.3 | | 4 | 30(-2.5) | 50 | [6] | [16] | [-3] | 65 | 10 | CR | 0.3 | HoldShort | | (4) | 13 | -28 | 22 | 20 | 1,90 | 58 | | 25 | Oct/22 | 10 | 167.3 | 167.19 | 169.77(0.11) | 169.92(0.05) | 170.16(0.31) | 171.34 | 1.5 | | 4 | 32(0.5) | 50 | [9] | [29] | [10] | 79 | 54 | UT | 1.4 | HoldLong | | (7) | 24 | 4 | 27 | 20 | 1.8,84 | 58 | | | | |
| 26 | Oct/22 | 9 | 167.3 | 167.19 | 169.58(0.09) | 169.83(0.03) | 169.64(0.18) | 171.23 | 1.5 | | 4 | 32(-0.9) | 50 | [7] | [18] | [32] | 65 | 52 | UT | 1.9 | OpenLong? | | (8) | 14 | 74 | 22 | 20 | 1.9,67 | 58 | | 27 | Oct/21 | 16 | 166.86 | 166.94 | 169.42(0.05) | 169.78(-0.05) | 169.34(0.02) | 169.5 | 1 | | 5 | 32(-5.1) | 50 | [4] | [2] | [1] | -1 | -47 | UT | 0.2 | OpenLong | | (4) | 2 | 3 | -2 | -1 | 0.1,47 | 55 | | 28 | Oct/21 | 15 | 166.86 | 166.94 | 169.33(0.05) | 169.86(-0.04) | 169.3(-0.06) | 169.44 | 1 | | 5 | 38(-2.2) | 45 | [4] | [-4] | [1] | -1 | -58 | RG | 0.1 | Wait? | | (4) | -5 | 10 | -8 | -11 | 0.1,47 | 55 | | 29 | Oct/21 | 14 | 166.86 | 166.94 | 169.25(0.05) | 169.93(-0.06) | 169.4(-0.18) | 169.2 | 0.9 | | 5 | 40(-3.2) | 30 | [4] | [-14] | [-2] | 0 | -99 | DR | -0.2 | OpenShort | | (3) | -14 | 4 | -12 | -18 | -0,50 | 55 | | 30 | Oct/21 | 13 | 166.86 | 166.94 | 169.16(0.07) | 170.03(-0.04) | 169.7(-0.2) | 169.11 | 0.9 | | 5 | 43(-4) | 30 | [5] | [-15] | [-10] | 5 | -125 | DR | -0.5 | OpenShort | | (4) | -15 | -15 | -19 | -20 | -0,55 | 55 | | | | |
| 31 | Oct/21 | 12 | 166.86 | 166.94 | 169.05(0.09) | 170.1(0.01) | 170.04(-0.09) | 169.45 | 1 | | 5 | 47(-4.3) | 50 | [7] | [-4] | [-4] | 22 | -98 | DR | -0.5 | OpenShort | | (6) | -7 | 4 | -21 | -20 | 0.3,64 | 55 | | 32 | Oct/21 | 11 | 166.86 | 166.94 | 168.9(0.08) | 170.09(0.05) | 170.2(-0.13) | 169.35 | 1 | | 5 | 51(-3.6) | 30 | [6] | [-5] | [-14] | 36 | -88 | DR | -0.7 | OpenShort | | (6) | -10 | -23 | -19 | -20 | 0.3,78 | 55 | | 33 | Oct/21 | 10 | 166.86 | 166.94 | 168.76(0.09) | 170(0.06) | 170.42(-0.05) | 169.87 | 1.2 | | 5 | 55(-2.5) | 30 | [7] | [1] | [-14] | 62 | -38 | CR | -0.4 | HoldShort | | (8) | -4 | -32 | -10 | -18 | 0.8,92 | 55 | | 34 | Oct/21 | 9 | 166.86 | 166.94 | 168.61(0.12) | 169.89(0.15) | 170.5(0.08) | 170.62 | 1.5 | | 5 | 57(1.5) | 50 | [9] | [15] | [-3] | 85 | 15 | CR | 0.1 | OpenShort? | | (9) | 6 | -9 | -3 | 2 | 1.4,100 | 55 | | 35 | Oct/20 | 16 | 166.23 | 166.94 | 168.4(0.11) | 169.63(0.18) | 170.36(0.12) | 170.84 | 1.4 | | 10 | 56(16.9) | 50 | [8] | [20] | [7] | 93 | 56 | UT | 0.3 | OpenLong | | (10) | 9 | 18 | -2 | 11 | 1.7,100 | 64 | | | | |
| 36 | Oct/20 | 15 | 166.23 | 166.94 | 168.22(0.08) | 169.32(0.15) | 170.16(0.11) | 170.42 | 1.2 | | 10 | 39(2.7) | 50 | [6] | [18] | [2] | 93 | 75 | UT | 0.2 | OpenLong? | | (7) | 8 | 4 | -5 | 12 | 1.7,100 | 64 | | 37 | Oct/20 | 14 | 166.23 | 166.94 | 168.08(0.08) | 169.06(0.15) | 169.97(0.22) | 170.31 | 1.2 | | 10 | 36(3.2) | 50 | [6] | [26] | [3] | 95 | 104 | UT | 0.3 | OpenLong | | (7) | 17 | 9 | -6 | 15 | 1.8,100 | 64 | | 38 | Oct/20 | 13 | 166.23 | 166.94 | 167.95(0.07) | 168.8(0.14) | 169.59(0.18) | 170.09 | 1.1 | | 10 | 33(3.3) | 50 | [5] | [22] | [1] | 98 | 104 | UT | 0.4 | OpenLong | | (5) | 14 | -1 | -6 | 20 | 1.9,100 | 64 | | 39 | Oct/20 | 12 | 166.23 | 166.94 | 167.83(0.1) | 168.56(0.16) | 169.29(0.24) | 170.12 | 1.1 | | 10 | 30(3.4) | 50 | [8] | [28] | [7] | 108 | 98 | UT | 0.8 | HoldLong | | (6) | 18 | 11 | 5 | 20 | 2.3,100 | 64 | | 40 | Oct/20 | 11 | 166.23 | 166.94 | 167.66(0.1) | 168.29(0.18) | 168.89(0.25) | 169.87 | 1.1 | | 10 | 26(4.3) | 50 | [8] | [30] | [9] | 113 | 90 | UT | 1.1 | HoldLong | | (7) | 19 | 18 | 3 | 20 | 2.5,100 | 64 | | | | |
| 41 | Oct/20 | 10 | 166.23 | 166.94 | 167.5(0.08) | 167.99(0.18) | 168.47(0.2) | 169.46 | 0.9 | | 10 | 22(4.1) | 50 | [6] | [26] | [18] | 115 | 89 | UT | 1.3 | HoldLong | | (6) | 15 | 46 | 7 | 20 | 2.6,100 | 64 | | 42 | Oct/20 | 9 | 166.23 | 166.94 | 167.37(0.06) | 167.69(0.1) | 168.13(0.08) | 168.4 | 0.6 | | 10 | 18(0.1) | 50 | [5] | [13] | [-1] | 93 | 19 | CR | 0.4 | OpenShort? | | (4) | 6 | -8 | 5 | 7 | 1.7,100 | 64 | | 43 | Oct/19 | 16 | 165.37 | 166.69 | 167.27(0.09) | 167.52(0.12) | 168(0.1) | 168.58 | 0.7 | | 10 | 18(3.2) | 50 | [7] | [15] | [9] | 105 | 13 | UT | 1 | HoldLong | | (5) | 8 | 18 | 9 | 18 | 2.2,100 | 55 | | 44 | Oct/19 | 15 | 165.37 | 166.69 | 167.12(0.1) | 167.32(0.08) | 167.83(0.1) | 168.17 | 0.7 | | 10 | 15(-2.8) | 50 | [8] | [14] | [8] | 93 | -17 | UT | 0.5 | HoldLong? | | (6) | 8 | 15 | 7 | 15 | 1.7,100 | 55 | | 45 | Oct/19 | 14 | 165.37 | 166.69 | 166.96(0.08) | 167.18(0.04) | 167.67(0.1) | 167.82 | 0.6 | | 10 | 17(-1.8) | 50 | [6] | [12] | [3] | 78 | -6 | UT | 0.2 | HoldLong | | (7) | 8 | 1 | 4 | 20 | 1.2,98 | 55 | | | | |
| 46 | Oct/19 | 13 | 165.37 | 166.69 | 166.83(0.09) | 167.12(0.01) | 167.5(0.14) | 167.79 | 0.6 | | 10 | 19(-2) | 50 | [7] | [14] | [5] | 78 | 2 | UT | 0.4 | HoldLong | | (6) | 11 | 6 | 9 | 20 | 1.2,98 | 55 | | 47 | Oct/19 | 12 | 165.37 | 166.69 | 166.68(0.13) | 167.1(-0.01) | 167.26(0.13) | 167.66 | 0.5 | | 10 | 21(-4.8) | 50 | [10] | [13] | [2] | 71 | -41 | UT | 0.4 | OpenLong | | (7) | 10 | -4 | 11 | 20 | 1.1,93 | 55 | | 48 | Oct/19 | 11 | 165.37 | 166.69 | 166.47(0.14) | 167.11(0.01) | 167.04(0.14) | 167.76 | 0.6 | | 10 | 26(-3.4) | 50 | [11] | [15] | [12] | 67 | -28 | UT | 0.6 | OpenLong | | (10) | 11 | 17 | 22 | 20 | 1.2,87 | 55 | | 49 | Oct/19 | 10 | 165.37 | 166.69 | 166.24(0.11) | 167.09(0.04) | 166.8(0.07) | 167.37 | 0.5 | | 10 | 29(-2.2) | 50 | [8] | [10] | [9] | 51 | -26 | UT | 0.5 | OpenLong | | (10) | 5 | 19 | 17 | 1 | 0.9,78 | 55 | | 50 | Oct/19 | 9 | 165.37 | 166.69 | 166.06(0.11) | 167.03(0.01) | 166.69(-0.03) | 166.93 | 0.4 | | 10 | 32(-2.5) | 50 | [8] | [1] | [7] | 39 | -72 | UT | 0.2 | OpenLong? | | (7) | -2 | 17 | 13 | -6 | 0.6,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|