Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $218.7500      One month high (close): $229.5700

IWM Daily Change: -1.84%   Daily StdDev 1.05%   IWM EMA_5_Trend: -0.33%   10Minute StdDev: $1.85

Latest Price :  $223.65(-1.84%)

Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($1)   Wed. Oct 27, 2021($1.9)   Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($1.1)   Fri. Oct 22, 2021($0.5)   Thu. Oct 21, 2021($0.7)   Wed. Oct 20, 2021($0.9)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -0.21%(52%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2710   224.02  226.6  228.69(-0.03)  228.48(-0.15)  227.66(-0.2) 226.110.7    934(3.5)5[-3][-27][-17]-95-132RG-1.5SmallLong    (-3)-19-29-27-20-2.4,1553



Daily Trend: %
Up Forces: 226.6(daily_ema_10 0.22%)   
Down Forces: 
Support Levels: 224.02(daily_ema_20 -0.92%)   
Resistance Levels: 228.48(weak_hourly_sma_10 1.05%)   228.69(weak_hourly_sma_20 1.14%)   


 
2Oct/279   224.02  226.6  228.69(-0)  228.82(-0.11)  228.11(-0.17) 226.890.9    931(0.7)20[-0][-21][-19]-66-128DR-1.3OpenShort?    (-1)-16-36-25-20-2,3453
3Oct/2616   223.9  226.57  228.76(0.02)  229.07(-0.09)  228.49(-0.2) 227.841.3    1230(-1.9)35[2][-21][-12]-34-119DR-0.7OpenShort    (1)-19-24-17-20-1,4170
4Oct/2615   223.9  226.57  228.71(0.03)  229.27(-0.03)  228.94(-0.13) 228.481.5    1232(-2.4)45[3][-11][-8]-14-82DR-0.5OpenShort?    (3)-13-12-19-14-0.2,4170
5Oct/2614   223.9  226.57  228.63(0.02)  229.35(-0.03)  229.23(-0.03) 228.811.6    1234(-0.3)50[2][-2][-0]10-21RG-0.4Wait    (3)-313-22-90.2,5570
 


6Oct/2613   223.9  226.57  228.58(0.02)  229.41(-0.05)  229.31(-0.1) 228.471.5    1235(-0.7)35[2][-10][-10]16-51DR-0.8OpenShort    (1)-10-14-22-19-0.1,6870
7Oct/2612   223.9  226.57  228.54(0.02)  229.52(-0.01)  229.53(-0.06) 228.861.6    1235(-0.2)30[2][-4][-16]43-30DR-0.6OpenShort    (3)-6-41-7-160.3,8570
8Oct/2611   223.9  226.57  228.5(0.05)  229.55(0.09)  229.66(0.04) 229.971.9    1236(1.8)50[5][12][-2]7614CR0.3OpenShort    (3)4-3-2-31.3,9370
9Oct/2610   223.9  226.57  228.38(0.06)  229.35(0.11)  229.57(0.05) 230.062    1234(1.4)50[6][14][11]8216UT0.5OpenLong    (4)534-1-31.6,9270
10Oct/269   223.9  226.57  228.25(0.04)  229.09(0.08)  229.45(-0.03) 229.151.7    1232(0.2)45[4][4][-8]65-14CR-0.3HoldShort?    (3)-3-15-10-150.9,9270
 


11Oct/2516   223.56  225.97  228.17(0.05)  228.9(0.1)  229.45(0) 229.572    1132(0.4)50[5][9][0]822UT0.1HoldLong    (4)03-301.4,9771
12Oct/2515   223.56  225.97  228.05(0.05)  228.68(0.11)  229.5(0.03) 229.51.9    1132(1.5)50[5][12][-3]8510CR0OpenShort?    (4)3-7-431.5,9771
13Oct/2514   223.56  225.97  227.94(0.03)  228.44(0.13)  229.44(0.14) 229.682    1130(2.6)50[3][23][3]9486UT0.3OpenLong    (5)149-4121.9,9671
14Oct/2513   223.56  225.97  227.88(0.03)  228.15(0.11)  229.11(0.17) 229.431.9    1128(2.1)50[3][25][2]9184UT0.4OpenLong    (2)1731131.8,9671
15Oct/2512   223.56  225.97  227.82(0.04)  227.91(0.07)  228.73(0.2) 229.351.9    1126(2.8)50[4][27][4]9882UT0.8OpenLong    (3)19-723202,9871
 


16Oct/2511   223.56  225.97  227.72(0.05)  227.76(0.09)  228.28(0.19) 229.532    1123(4.4)50[5][27][14]10676UT1.8HoldLong    (4)181144202.6,9171
17Oct/2510   223.56  225.97  227.6(0.05)  227.56(0.06)  227.84(0.19) 229.231.9    1118(4.6)50[5][25][25]8966UT2.5OpenLong    (4)184344202.9,6671
18Oct/259   223.56  225.97  227.49(0.01)  227.56(0)  227.41(0.1) 228.061.5    1114(0.2)50[1][13][13]2846UT1.6OpenLong?    (1)102423181.4,4371
19Oct/2216   223.35  225.05  227.46(-0.01)  227.56(0)  227.19(0.05) 227.421.5    814(-1.7)50[-1][7][5]-2726UR0.6SmallShort    (0)5812-2-0.1,2669
20Oct/2215   223.35  225.05  227.46(-0)  227.41(-0.01)  227.08(-0.07) 227.21.4    815(0.2)30[-0][-5][-2]-42-30DR0.3OpenShort?    (-1)-7-64-4-0.7,2669
 


21Oct/2214   223.35  225.05  227.46(0)  227.41(0)  227.24(-0.02) 227.371.5    815(-0.3)45[0][0][2]-40-16UR0.3SmallShort    (0)-28-5-2-0.3,1869
22Oct/2213   223.35  225.05  227.48(0.04)  227.41(0)  227.28(-0.07) 227.161.4    815(-5.6)50[4][-4][-2]-63-76DR-0.3OpenShort    (0)-713-35-7-0.8,769
23Oct/2212   223.35  225.05  227.4(0.01)  227.43(-0.08)  227.43(-0.11) 226.821.3    821(-2.6)35[1][-12][-6]-55-74DR-1.1OpenShort    (3)-11-3-25-5-1,2069
24Oct/2211   223.35  225.05  227.37(0.03)  227.61(-0.06)  227.67(-0.04) 226.91.3    824(-3)25[3][-4][-17]-25-66DR-1.2OpenShort    (3)-4-39-22-8-0.7,4369
25Oct/2210   223.35  225.05  227.31(0.05)  227.74(0.04)  227.75(0.06) 227.941.7    827(-1.6)50[5][11][4]41-11UT0.3OpenLong    (4)613000.9,6869
 


26Oct/229   223.35  225.05  227.2(0.03)  227.66(0.01)  227.62(0.02) 227.591.5    828(-0.6)50[3][5][-5]19-8CR-0HoldShort?    (3)2-14-1-50.5,5669
27Oct/2116   223.11  224.47  227.14(0.03)  227.63(0.03)  227.58(0.07) 227.961.8    829(-0.8)50[3][11][3]4126UT0.5OpenLong    (3)75551,6663
28Oct/2115   223.11  224.47  227.07(0.04)  227.56(0.03)  227.42(-0.06) 227.821.8    830(-0.5)50[4][-2][6]41-33RG0.5Wait?    (3)-617231,6663
29Oct/2114   223.11  224.47  226.97(0.04)  227.5(-0.03)  227.55(-0.09) 227.361.6    830(-3.6)50[4][-7][-3]23-51DR-0.2OpenShort    (3)-9-3-8-20.5,6063
30Oct/2113   223.11  224.47  226.87(0.05)  227.5(0)  227.75(0.02) 227.451.6    834(-1.6)50[5][5][-2]26-21CR-0.3HoldShort    (5)25-22-20.7,5863
 


31Oct/2112   223.11  224.47  226.76(0.05)  227.55(0.01)  227.71(0.01) 227.321.6    835(-2.4)50[5][5][-2]35-34CR-0.4HoldShort    (3)15-17-90.6,7063
32Oct/2111   223.11  224.47  226.65(0.05)  227.53(0.06)  227.68(-0.02) 227.181.5    838(-2.2)25[5][4][-19]47-43CR-0.5HoldShort    (4)-2-48-4-200.5,8463
33Oct/2110   223.11  224.47  226.54(0.08)  227.39(0.13)  227.72(0.13) 228.492    840(2.7)50[8][23][6]9136UT0.7OpenLong    (7)131110111.9,9363
34Oct/219   223.11  224.47  226.35(0.06)  227.1(0.1)  227.42(0.02) 228.191.9    837(2.1)50[6][10][12]8517UT0.8OpenLong?    (7)2313111.9,8763
35Oct/2016   222.74  223.97  226.22(0.04)  226.88(0.07)  227.42(-0) 227.371.9    835(-2.3)50[4][7][1]605UT-0OpenLong    (4)-08-7-01.2,8069
 


36Oct/2015   222.74  223.97  226.12(0.05)  226.73(0.04)  227.42(0) 227.171.8    837(0.1)50[5][6][-4]60-5CR-0.2HoldShort?    (3)0-6-1661.2,8069
37Oct/2014   222.74  223.97  226.01(0.05)  226.65(0.04)  227.38(0.14) 227.321.9    837(0.6)50[5][19][1]7643UT-0.1HoldLong    (5)133-7141.5,8869
38Oct/2013   222.74  223.97  225.89(0.07)  226.57(0.06)  227.06(0.12) 227.241.9    837(0)50[7][18][-7]8116CR0.2OpenShort    (4)11-20-381.5,9369
39Oct/2012   222.74  223.97  225.74(0.06)  226.44(0.12)  226.78(0.18) 227.792.1    837(5.5)50[6][27][11]10874UT1.1HoldLong    (7)171430162.3,10069
40Oct/2011   222.74  223.97  225.61(0.04)  226.17(0.09)  226.38(0.14) 227.421.9    831(4.9)50[4][21][9]9875UT1.4OpenLong    (4)131122192.4,8869
 


41Oct/2010   222.74  223.97  225.61(0)  225.96(0.09)  226.06(0.07) 227.131.8    826(0.8)50[0][13][23]9189UR1.7SmallShort    (3)75421142.5,7869
42Oct/209   222.74  223.97  225.52(-0.03)  225.75(0.03)  225.9(-0.08) 225.691.2    825(-2.1)20[-3][-4][-4]1921RG-0.3Wait?    (-3)-8-7-5-70.3,6169
43Oct/1916   222.25  223.22  225.58(-0.02)  225.69(0.04)  226.08(-0.01) 225.881.5    628(-2.6)20[-2][2][0]3330RG-0.3Wait    (-2)-13-2-30.5,7060
44Oct/1915   222.25  223.22  225.63(-0.04)  225.61(0.02)  226.1(0.06) 225.821.5    630(-4)20[-4][7][1]2869UR-0.4SmallShort?    (-3)5-1420.3,7060
45Oct/1914   222.25  223.22  225.71(-0.04)  225.56(0.02)  225.96(0.04) 225.851.5    634(-4.1)10[-4][6][-4]3363RG-0.1Wait    (-3)4-211450.2,7860
 


46Oct/1913   222.25  223.22  225.8(-0.04)  225.51(0.07)  225.87(0.13) 226.411.7    638(-4.7)20[-4][16][5]40107UR0.6SmallShort    (-3)12-228140.7,7260
47Oct/1912   222.25  223.22  225.88(0.01)  225.36(0.07)  225.58(0.12) 226.451.7    643(0.3)50[1][16][11]1651UT0.8OpenLong    (-3)111819190.5,5360
48Oct/1911   222.25  223.22  225.85(0.01)  225.2(0.07)  225.3(0.09) 225.981.5    643(-0.2)50[1][13][11]-1023UT0.7OpenLong    (0)832-380.1,3860
49Oct/1910   222.25  223.22  225.82(-0.02)  225.04(-0.01)  225.1(-0.04) 225.121.2    643(0.7)20[-2][-3][-6]-44-19RG0Wait    (-1)-4-10-152-0.7,2460
50Oct/199   222.25  223.22  225.82(0)  225.06(-0.02)  225.19(0.02) 225.381.3    642(0)50[0][3][3]-41-14UR0.2SmallShort?    (-1)213-1415-0.5,2260
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA