GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.4200 One month high (close): $45.4700

GDXJ Daily Change: -0.44% Daily StdDev 2% GDXJ EMA_5_Trend: 0.36% 10Minute StdDev: $0.225

Latest Price : $45.05(-0.44%)

Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	10	42.32	44.28	45.2(0.09)	45.12(-0.04)	45.22(0.13)	45.19	1.1	24	13(-1.1)	50	[5]	[10]	[-0]	-4	-59	UT	-0.1	OpenLong	(3)	7	-6	-4	20	-0,46	80
Daily Trend: % Up Forces: 45.2(hourly_sma_20 0.02%) Down Forces: 45.12(hourly_sma_10 -0.15%) Support Levels: 44.28(daily_ema_10 -2.01%) 42.32(daily_ema_20 -6.35%) Resistance Levels:

2	Oct/27	9	42.32	44.28	45.16(0.07)	45.14(-0.09)	45.16(0.09)	45.25	1.2	24	14(-1.1)	50	[4]	[6]	[3]	12	-29	UT	0.3	OpenLong?	(4)	5	0	3	20	0.3,54	80
3	Oct/26	16	41.95	44.09	45.13(0.09)	45.18(-0.09)	45.12(0.11)	45.25	1.3	25	15(-0.8)	50	[5]	[9]	[3]	5	-34	UT	0.3	OpenLong	(4)	6	0	6	20	0.3,47	82
4	Oct/26	15	41.95	44.09	45.09(0.07)	45.22(-0.07)	45.07(0.11)	45.25	1.3	25	16(-0.4)	50	[4]	[9]	[6]	7	-3	UT	0.4	OpenLong?	(4)	6	11	7	18	0.4,47	82
5	Oct/26	14	41.95	44.09	45.06(-0.02)	45.25(-0.07)	45.07(0)	45.15	1.3	25	16(-0.4)	50	[-1]	[2]	[5]	2	41	UR	0.3	SmallShort	(3)	0	18	2	-9	0.2,47	82

6	Oct/26	13	41.95	44.09	45.07(-0.04)	45.28(-0.13)	45.02(-0.22)	44.99	1.2	25	17(-0.2)	25	[-2]	[-10]	[-2]	-13	-34	RG	-0.1	Wait	(-3)	-11	2	-11	-11	-0.2,42	82
7	Oct/26	12	41.95	44.09	45.09(0.11)	45.34(-0.11)	45.12(-0.27)	44.97	1.2	25	17(-2.7)	50	[6]	[-11]	[-6]	-14	-212	DR	-0.4	OpenShort	(-2)	-13	0	-19	-20	-0.3,44	82
8	Oct/26	11	41.95	44.09	45.04(0.11)	45.39(-0.02)	45.24(-0.31)	44.97	1.2	25	20(-2.3)	50	[6]	[-10]	[-12]	-4	-213	DR	-0.5	OpenShort	(6)	-15	-8	-25	-20	-0.1,49	82
9	Oct/26	10	41.95	44.09	44.99(0.16)	45.4(0.13)	45.38(-0.22)	45.04	1.2	25	22(-2.4)	50	[8]	[-1]	[-13]	20	-209	DR	-0.6	OpenShort	(5)	-11	-12	-19	-20	0.1,67	82
10	Oct/26	9	41.95	44.09	44.92(0.13)	45.34(0.15)	45.48(-0.13)	45.15	1.3	25	24(-1.7)	50	[7]	[3]	[-18]	44	-116	CR	-0.5	HoldShort?	(9)	-7	-34	-14	-20	0.4,84	82

11	Oct/25	16	41.61	43.75	44.86(0.18)	45.27(0.2)	45.54(-0.04)	45.47	1.6	26	26(-1.3)	50	[9]	[11]	[-6]	70	-55	CR	-0.1	HoldShort	(9)	-2	-11	-5	-15	0.9,97	85
12	Oct/25	15	41.61	43.75	44.78(0.18)	45.18(0.24)	45.56(0.04)	45.57	1.6	26	27(0.1)	50	[9]	[15]	[-3]	77	6	CR	0	OpenShort?	(10)	2	-11	-4	11	1.2,97	85
13	Oct/25	14	41.61	43.75	44.7(0.18)	45.07(0.24)	45.54(0.29)	45.67	1.7	26	27(1.1)	50	[9]	[28]	[8]	85	109	UT	0.2	OpenLong	(10)	14	16	-1	20	1.4,100	85
14	Oct/25	13	41.61	43.75	44.62(0.16)	44.96(0.2)	45.41(0.46)	45.52	1.6	26	26(0.9)	50	[8]	[35]	[5]	85	153	UT	0.2	HoldLong	(9)	23	2	4	20	1.4,100	85
15	Oct/25	12	41.61	43.75	44.55(0.16)	44.87(0.02)	45.2(0.47)	45.5	1.6	26	25(1.5)	50	[8]	[31]	[10]	88	165	UT	0.5	OpenLong	(8)	23	-2	15	20	1.5,100	85

16	Oct/25	11	41.61	43.75	44.48(0.14)	44.86(0.02)	44.99(0.45)	45.52	1.6	26	24(2)	50	[7]	[30]	[14]	87	201	UT	0.9	OpenLong	(8)	22	4	29	20	1.8,92	85
17	Oct/25	10	41.61	43.75	44.42(0.16)	44.85(0.38)	44.79(0.49)	45.48	1.6	26	22(2.8)	50	[8]	[41]	[21]	73	201	UT	1.3	OpenLong	(8)	24	46	23	20	2,73	85
18	Oct/25	9	41.61	43.75	44.35(0.05)	44.68(0.22)	44.57(0.16)	45.05	1.4	26	19(0.7)	50	[3]	[19]	[25]	43	150	UT	1	OpenLong?	(3)	8	68	12	0	1.5,55	85
19	Oct/22	16	41.27	43.27	44.33(-0.02)	44.58(0.16)	44.5(-0.07)	44.43	1.4	24	18(-1.3)	40	[-1]	[4]	[-6]	0	22	RG	-0.2	Wait	(0)	-4	-5	-2	-20	0.2,45	85
20	Oct/22	15	41.27	43.27	44.34(-0.02)	44.51(0.16)	44.53(-0.45)	44.48	1.4	24	20(-0.1)	20	[-1]	[-15]	[-6]	3	-64	RG	-0.1	Wait?	(-1)	-23	-6	-8	-20	0.3,45	85

21	Oct/22	14	41.27	43.27	44.35(0.05)	44.44(0.11)	44.73(-0.38)	44.54	1.4	24	20(0)	50	[3]	[-12]	[-4]	6	-110	DR	-0.4	OpenShort	(0)	-19	2	-15	-20	0.4,46	85
22	Oct/22	13	41.27	43.27	44.33(0.07)	44.39(0.16)	44.9(0.29)	44.52	1.4	24	20(-0.3)	50	[4]	[23]	[-5]	7	42	CR	-0.8	HoldShort	(2)	15	-1	-28	0	0.4,47	85
23	Oct/22	12	41.27	43.27	44.3(0.11)	44.32(0.07)	44.77(0.22)	44.53	1.4	24	20(-1.6)	50	[6]	[18]	[-5]	28	-7	CR	-0.5	HoldShort	(3)	11	-9	-17	11	0.5,65	85
24	Oct/22	11	41.27	43.27	44.25(0.16)	44.29(0.14)	44.67(0.4)	44.61	1.4	24	22(-1.2)	50	[8]	[30]	[-24]	51	18	CR	-0.1	HoldShort	(8)	20	-90	24	20	0.7,83	85
25	Oct/22	10	41.27	43.27	44.18(0.27)	44.23(0.29)	44.49(0.77)	45.45	1.8	24	23(2.4)	50	[14]	[53]	[19]	91	210	UT	1.8	OpenLong	(12)	39	6	36	20	2.4,81	85

26	Oct/22	9	41.27	43.27	44.06(0.23)	44.1(0.25)	44.15(0.64)	45.39	1.8	24	20(3.2)	50	[12]	[45]	[72]	80	228	UT	2.6	OpenLong?	(12)	32	163	33	20	2.8,60	85
27	Oct/21	16	40.98	42.92	43.96(0.07)	43.99(-0.09)	44.15(0)	43.92	1.3	22	17(-1.7)	50	[4]	[2]	[0]	-21	-82	UT	0.1	OpenLong	(3)	0	-1	-4	16	-0.1,32	85
28	Oct/21	15	40.98	42.92	43.93(0.07)	44.03(-0.11)	43.87(-0.07)	43.93	1.3	22	19(-1)	50	[4]	[-2]	[6]	-18	-90	RG	0.1	Wait?	(4)	-4	19	-7	11	0,32	85
29	Oct/21	14	40.98	42.92	43.93(0)	44.08(-0.23)	43.9(-0.14)	43.76	1.2	22	20(-0.1)	35	[0]	[-9]	[-4]	-18	-67	DR	-0.3	OpenShort	(2)	-7	-5	-9	-7	-0.3,40	85
30	Oct/21	13	40.98	42.92	43.9(-0.02)	44.18(-0.16)	43.96(-0.2)	43.81	1.3	22	20(0)	20	[-1]	[-10]	[-9]	-9	-51	RG	-0.3	Wait	(1)	-10	-13	-12	-20	-0.2,46	85

31	Oct/21	12	40.98	42.92	43.91(0.11)	44.25(-0.07)	44.05(-0.14)	43.93	1.3	22	20(-1.6)	50	[6]	[-4]	[-4]	3	-150	DR	-0.3	OpenShort	(-1)	-7	0	-9	-20	0,53	85
32	Oct/21	11	40.98	42.92	43.86(0.07)	44.28(0.02)	44.11(-0.18)	43.93	1.3	22	22(-0.8)	45	[4]	[-4]	[-14]	8	-99	DR	-0.4	OpenShort	(5)	-9	-20	-15	-20	0.1,55	85
33	Oct/21	10	40.98	42.92	43.83(0.09)	44.27(0.16)	44.19(-0.16)	44.11	1.4	22	22(-0.2)	50	[5]	[1]	[-3]	27	-73	CR	-0.2	HoldShort	(5)	-8	9	-8	-20	0.6,62	85
34	Oct/21	9	40.98	42.92	43.79(0.07)	44.2(0.16)	44.26(-0.29)	44.03	1.4	22	23(-0.1)	45	[4]	[-6]	[-14]	30	-96	DR	-0.5	OpenShort?	(3)	-15	-24	-14	-20	0.5,67	85
35	Oct/20	16	40.78	42.56	43.76(0.09)	44.13(0.23)	44.39(-0.13)	44.25	1.6	21	23(-0.6)	50	[5]	[5]	[-4]	52	-15	CR	-0.3	HoldShort	(4)	-7	4	-12	-20	1,77	88

36	Oct/20	15	40.78	42.56	43.72(0.07)	44.03(0.2)	44.39(0)	44.21	1.6	21	23(0.4)	50	[4]	[10]	[-9]	52	38	CR	-0.5	HoldShort?	(4)	0	-17	-20	-4	1,77	88
37	Oct/20	14	40.78	42.56	43.69(0.09)	43.94(0.23)	44.45(0.23)	44.36	1.7	21	23(1.2)	50	[5]	[23]	[-5]	73	115	CR	-0.2	HoldShort	(5)	11	-11	-15	11	1.4,88	88
38	Oct/20	13	40.78	42.56	43.65(0.14)	43.84(0.27)	44.35(0.48)	44.46	1.7	21	22(1.6)	50	[7]	[37]	[-4]	88	170	CR	0.2	OpenShort	(4)	24	-23	1	20	1.7,95	88
39	Oct/20	12	40.78	42.56	43.59(0.11)	43.72(0.23)	44.14(0.62)	44.67	1.8	21	20(3.7)	50	[6]	[42]	[17]	113	295	UT	1.2	HoldLong	(8)	31	12	27	20	2.5,100	88
40	Oct/20	11	40.78	42.56	43.54(0.14)	43.62(0.14)	43.87(0.64)	44.56	1.8	21	16(4.5)	50	[7]	[42]	[33]	118	251	UT	2	HoldLong	(5)	32	41	54	20	2.9,95	88

41	Oct/20	10	40.78	42.56	43.48(0.05)	43.56(0.25)	43.59(0.37)	44.19	1.6	21	12(2.1)	50	[3]	[30]	[23]	86	203	UT	2.4	OpenLong	(4)	18	36	47	20	2.8,66	88
42	Oct/20	9	40.78	42.56	43.46(0.02)	43.45(0.14)	43.43(0.25)	43.87	1.4	21	10(0.3)	50	[1]	[21]	[26]	33	133	UT	2.1	OpenLong?	(1)	12	51	35	20	2,33	88
43	Oct/19	16	40.54	42.13	43.45(-0.05)	43.39(0.02)	43.32(0.05)	43.42	1.4	19	9(-1.4)	50	[-3]	[7]	[4]	-44	54	UR	0.5	SmallShort	(-2)	3	9	5	0	-0.1,9	89
44	Oct/19	15	40.54	42.13	43.47(-0.07)	43.38(-0.02)	43.3(-0.16)	43.34	1.4	19	11(-0.8)	35	[-4]	[-5]	[4]	-56	1	RG	0.2	Wait?	(-2)	-8	14	-2	-2	-0.6,9	89
45	Oct/19	14	40.54	42.13	43.5(-0.07)	43.39(-0.07)	43.37(-0.34)	43.22	1.3	19	12(-0.3)	10	[-4]	[-15]	[-8]	-72	-76	RG	-0.7	Wait	(-3)	-17	-12	-17	-18	-1.2,8	89

46	Oct/19	13	40.54	42.13	43.53(-0.02)	43.42(-0.02)	43.52(0.14)	43.33	1.4	19	12(0.1)	50	[-1]	[10]	[-3]	-59	7	RG	-0.8	SmallLong	(-3)	7	2	-22	-5	-0.8,11	89
47	Oct/19	12	40.54	42.13	43.54(-0.07)	43.43(-0.07)	43.46(0.02)	43.31	1.4	19	12(-0.7)	30	[-4]	[3]	[-5]	-50	28	RG	-0.6	Wait	(-1)	1	-1	-23	-5	-1,25	89
48	Oct/19	11	40.54	42.13	43.57(-0.09)	43.46(-0.02)	43.45(-0.05)	43.32	1.4	19	13(-0.5)	-5	[-5]	[0]	[-16]	-20	20	RG	-0.5	Wait	(-3)	-3	-37	-7	-20	-1,55	89
49	Oct/19	10	40.54	42.13	43.61(-0.02)	43.46(0)	43.47(0.07)	43.65	1.6	19	13(-0.8)	35	[-1]	[7]	[-10]	7	49	RG	0.7	Wait	(-2)	4	-38	2	20	0.2,52	89
50	Oct/19	9	40.54	42.13	43.62(0.02)	43.47(0.14)	43.44(0.28)	43.99	1.7	19	14(0.7)	50	[1]	[22]	[41]	20	131	UT	2	OpenLong?	(0)	14	104	7	20	1.4,35	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI