CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $52.1800 One month high (close): $57.3800

CMCSA Daily Change: -2.45% Daily StdDev 1.6% CMCSA EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $52.47(-2.45%)

Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	10	54.52	53.84	53.86(-0.07)	53.79(-0.19)	53.5(-0.3)	53.11	-0.9	-9	18(3.4)	-50	[-4]	[-27]	[-7]	-107	-144	DT	-1.3	HoldShort	(-5)	-19	-3	-10	-20	-2.6,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.79(hourly_sma_10 1.28%) 53.84(daily_ema_10 1.37%) 53.86(hourly_sma_20 1.41%) 54.52(daily_ema_20 2.65%)

2	Oct/27	9	54.52	53.84	53.9(-0.07)	53.89(-0.17)	53.66(-0.41)	53.13	-0.8	-9	14(4.7)	-50	[-4]	[-33]	[-39]	-125	-169	DT	-2.3	HoldShort?	(-5)	-26	-88	-29	-20	-3.3,8	29
3	Oct/26	15	54.7	53.89	53.94(0.02)	53.98(-0.02)	53.88(-0.11)	53.81	-0.6	-6	9(-0.9)	-30	[1]	[-6]	[0]	-62	-63	RG	-0.5	Wait?	(-1)	-7	17	-27	-13	-0.8,8	35
4	Oct/26	14	54.7	53.89	53.93(-0.04)	53.99(-0.02)	53.94(-0.15)	53.68	-0.6	-6	10(0.8)	-50	[-3]	[-10]	[-15]	-77	-49	DT	-1.6	HoldShort	(0)	-10	-10	-52	-20	-1.5,11	35
5	Oct/26	13	54.7	53.89	53.93(0)	54(-0.02)	54.02(-0.11)	53.76	-0.6	-6	10(0.3)	-50	[0]	[-7]	[-15]	-39	-66	DR	-1.7	OpenShort	(-1)	-7	-21	-35	-20	-1.3,44	35

6	Oct/26	12	54.7	53.89	53.93(0)	54.01(0.02)	54.08(-0.07)	53.92	-0.5	-6	9(-0.2)	-50	[0]	[-3]	[-15]	19	-26	DR	-1.1	OpenShort	(1)	-5	-37	-7	-18	-0.2,74	35
7	Oct/26	11	54.7	53.89	53.95(0.02)	54.01(0)	54.12(0.07)	54.21	-0.3	-6	9(0.8)	-10	[1]	[6]	[6]	78	47	RG	0.6	Wait	(1)	5	5	13	20	1.7,85	35
8	Oct/26	10	54.7	53.89	53.95(0)	54(0.04)	54.08(0.07)	54.17	-0.3	-6	9(0.6)	-10	[0]	[7]	[7]	67	56	UR	0.7	SmallShort	(1)	5	15	7	13	1.7,74	35
9	Oct/26	9	54.7	53.89	53.94(0.02)	53.98(0.04)	54.04(0.09)	54.05	-0.4	-6	8(0.1)	-15	[1]	[8]	[3]	41	21	RG	0.1	Wait?	(0)	6	3	12	6	0.9,68	35
10	Oct/25	15	54.75	53.77	53.93(-0.02)	53.96(0.04)	53.99(0.11)	54.03	-0.5	-9	8(-0.3)	-40	[-1]	[9]	[1]	40	65	UR	0.3	SmallShort?	(0)	7	-9	23	2	0.8,70	36

11	Oct/25	14	54.75	53.77	53.94(-0.06)	53.94(0.06)	53.93(0.09)	54.1	-0.4	-9	8(-4.9)	-45	[-4]	[8]	[8]	45	105	UR	1.3	SmallShort	(0)	6	6	32	6	1.2,65	36
12	Oct/25	13	54.75	53.77	53.97(-0.04)	53.91(0.02)	53.88(-0.06)	54.05	-0.4	-9	13(-2.5)	-45	[-3]	[-3]	[8]	5	33	DP	0.8	OpenShort	(-5)	-4	13	17	13	0.4,45	36
13	Oct/25	12	54.75	53.77	53.99(-0.07)	53.9(0.04)	53.91(-0.04)	53.95	-0.5	-9	16(-2)	-50	[-5]	[-1]	[6]	-29	46	DP	0.2	OpenShort	(-4)	-3	19	3	-6	-0.2,26	36
14	Oct/25	11	54.75	53.77	54.03(-0.07)	53.88(-0.02)	53.91(0)	53.8	-0.6	-9	18(-1.5)	-50	[-5]	[-1]	[-2]	-52	25	DT	-0.5	OpenShort	(-5)	0	3	-18	-4	-0.8,18	36
15	Oct/25	10	54.75	53.77	54.07(-0.07)	53.89(-0.02)	53.93(-0.02)	53.78	-0.6	-9	19(-1.4)	-50	[-5]	[-2]	[-3]	-46	11	DT	-0.5	OpenShort	(-6)	-1	-5	-1	-11	-1,29	36

16	Oct/25	9	54.75	53.77	54.11(-0.07)	53.9(-0.02)	53.94(-0.02)	53.82	-0.6	-9	21(-0.5)	-50	[-5]	[-2]	[-16]	-37	11	DT	-0.4	OpenShort?	(-5)	-1	-51	9	-2	-0.9,36	36
17	Oct/22	15	54.86	53.59	54.11(0)	53.91(0.04)	53.95(0.13)	54.22	-0.4	-12	21(0.1)	-20	[0]	[9]	[13]	2	40	UR	0.8	SmallShort?	(-3)	8	24	20	20	0.2,47	38
18	Oct/22	14	54.86	53.59	54.15(-0.02)	53.91(0)	53.88(0.11)	54.03	-0.5	-12	21(0)	-30	[-1]	[6]	[13]	-42	25	UR	0.4	SmallShort	(-1)	7	30	7	20	-0.4,18	38
19	Oct/22	13	54.86	53.59	54.16(-0.02)	53.89(-0.04)	53.82(-0.07)	53.8	-0.7	-12	21(0.5)	-50	[-1]	[-7]	[-3]	-65	-67	DT	-0.1	OpenShort	(-3)	-4	-6	-3	-4	-1.1,13	38
20	Oct/22	12	54.86	53.59	54.16(0)	53.91(-0.06)	53.82(0)	53.85	-0.6	-12	20(0)	-40	[0]	[-3]	[2]	-58	-60	DP	-0	OpenShort	(0)	0	0	7	4	-1,17	38

21	Oct/22	11	54.86	53.59	54.17(0.02)	53.94(-0.15)	53.82(0)	53.85	-0.6	-12	20(-0.1)	-35	[1]	[-5]	[-1]	-63	-79	DR	-0	OpenShort	(0)	0	-9	-2	20	-1,12	38
22	Oct/22	10	54.86	53.59	54.17(0)	54.02(-0.13)	53.86(-0.06)	53.92	-0.6	-12	21(-0.6)	-40	[0]	[-9]	[10]	-57	-54	DP	0.2	OpenShort	(0)	-4	27	2	7	-0.7,11	38
23	Oct/22	9	54.86	53.59	54.16(0.02)	54.09(-0.17)	53.89(-0.11)	53.71	-0.7	-12	21(0)	-50	[1]	[-13]	[-13]	-79	-125	DR	-0.5	HoldShort?	(0)	-7	-31	-11	-15	-1.3,4	38
24	Oct/21	15	54.96	53.62	54.16(0)	54.18(-0.13)	53.95(-0.02)	53.95	-0.6	-15	21(0)	-50	[0]	[-9]	[2]	-58	-44	DP	0	OpenShort?	(1)	-1	13	-11	-4	-0.6,7	35
25	Oct/21	14	54.96	53.62	54.15(0.07)	54.25(-0.15)	53.96(-0.11)	53.85	-0.7	-15	21(-4.1)	-35	[4]	[-14]	[-6]	-63	-149	DR	-0.3	OpenShort	(1)	-7	-8	-15	-15	-0.9,10	35

26	Oct/21	13	54.96	53.62	54.11(0.07)	54.33(-0.13)	54.02(-0.3)	53.91	-0.6	-15	25(-2.9)	-50	[4]	[-25]	[-9]	-45	-173	DR	-0.3	OpenShort	(5)	-19	-14	-17	-20	-0.5,18	35
27	Oct/21	12	54.96	53.62	54.07(0.06)	54.4(-0.04)	54.18(-0.2)	54.02	-0.6	-15	28(-1.3)	-50	[4]	[-16]	[-8]	-25	-111	DR	-0.3	OpenShort	(6)	-13	-3	-21	-20	-0.1,28	35
28	Oct/21	11	54.96	53.62	54.04(0.06)	54.4(0)	54.29(-0.2)	54.04	-0.6	-15	29(-1)	-50	[4]	[-15]	[-7]	-17	-101	DR	-0.5	OpenShort	(4)	-13	4	-33	-20	0,33	35
29	Oct/21	10	54.96	53.62	54.01(0.02)	54.42(-0.02)	54.4(-0.27)	54.01	-0.6	-15	30(-0.6)	-50	[1]	[-21]	[-15]	7	-81	DR	-0.8	OpenShort	(4)	-17	-17	-24	-20	0,57	35
30	Oct/21	9	54.96	53.62	54(0.09)	54.43(0.07)	54.55(-0.16)	54.14	-0.5	-15	31(-1.1)	-50	[6]	[-10]	[-30]	37	-88	DR	-0.8	OpenShort?	(3)	-10	-70	-16	-20	0.3,79	35

31	Oct/20	15	55.05	53.91	53.95(0.13)	54.39(0.15)	54.64(0.04)	54.69	-0.2	-12	32(0.3)	-5	[8]	[7]	[4]	81	31	RG	0.1	Wait?	(10)	3	13	-4	5	1.4,96	44
32	Oct/20	14	55.05	53.91	53.88(0.07)	54.31(0.17)	54.62(0.13)	54.59	-0.3	-12	32(1.5)	-30	[4]	[12]	[-1]	79	95	CR	-0.1	OpenShort	(9)	8	0	-9	5	1.4,94	44
33	Oct/20	13	55.05	53.91	53.84(0.06)	54.22(0.17)	54.55(0.18)	54.59	-0.3	-12	30(1.9)	-35	[4]	[16]	[-2]	84	126	CR	0.1	OpenShort	(5)	11	-5	-9	16	1.5,96	44
34	Oct/20	12	55.05	53.91	53.81(0.07)	54.13(0.15)	54.45(0.24)	54.63	-0.3	-12	28(2.4)	-20	[4]	[19]	[-0]	94	141	RG	0.4	Wait	(5)	15	-8	0	20	1.8,99	44
35	Oct/20	11	55.05	53.91	53.77(0.07)	54.05(0.3)	54.32(0.33)	54.69	-0.2	-12	26(3.6)	-20	[4]	[29]	[6]	105	182	RG	0.9	SmallShort	(5)	21	9	10	18	2.2,100	44

36	Oct/20	10	55.05	53.91	53.73(0.07)	53.89(0.3)	54.14(0.3)	54.62	-0.3	-12	22(3.6)	-5	[4]	[27]	[23]	110	176	RG	1.3	SmallShort	(5)	19	51	16	20	2.4,100	44
37	Oct/20	9	55.05	53.91	53.69(-0.02)	53.73(0.13)	53.98(0.17)	54.22	-0.5	-12	19(-1.1)	-40	[-1]	[12]	[12]	93	158	UR	0.8	SmallShort?	(1)	11	18	17	20	1.7,100	44
38	Oct/19	15	55.13	54.11	53.7(-0.02)	53.66(0.11)	53.89(0.15)	54.08	-0.6	-12	20(-0.8)	-45	[-1]	[10]	[9]	76	123	UR	0.6	SmallShort?	(-1)	10	14	16	20	1.2,96	43
39	Oct/19	14	55.13	54.11	53.7(0)	53.6(0.07)	53.81(0.06)	53.97	-0.7	-12	21(-0.1)	-25	[0]	[3]	[12]	62	64	UR	0.5	SmallShort	(-3)	4	18	18	20	0.8,92	43
40	Oct/19	13	55.13	54.11	53.71(-0.04)	53.56(0.07)	53.78(0.28)	53.83	-0.8	-12	21(-1.1)	-45	[-3]	[17]	[3]	43	119	UR	0.1	SmallShort	(-1)	18	-3	19	9	0.4,83	43

41	Oct/19	12	55.13	54.11	53.73(-0.04)	53.52(0.13)	53.63(0.26)	53.85	-0.8	-12	22(-0.6)	-35	[-3]	[17]	[10]	28	115	UR	0.6	SmallShort	(-3)	17	15	19	20	0.3,70	43
42	Oct/19	11	55.13	54.11	53.75(-0.02)	53.45(-0.02)	53.49(0.09)	53.73	-0.9	-12	23(-0.2)	-35	[-1]	[2]	[10]	8	39	UR	0.7	SmallShort	(-3)	6	4	32	20	-0.1,60	43
43	Oct/19	10	55.13	54.11	53.76(-0.02)	53.46(-0.06)	53.44(0.06)	53.7	-0.9	-12	23(-0.1)	-50	[-1]	[-1]	[3]	-14	23	DP	0.7	OpenShort	(-3)	4	-12	21	20	-0.2,41	43
44	Oct/19	9	55.13	54.11	53.77(0.04)	53.49(0.02)	53.41(0.13)	53.79	-0.8	-12	23(-0.3)	15	[3]	[7]	[35]	-30	-7	UT	1	OpenLong?	(0)	8	93	3	20	0.1,18	43
45	Oct/18	15	55.25	54.35	53.75(-0.02)	53.48(-0.17)	53.34(-0.13)	53.08	-1.3	-13	23(1.3)	-50	[-1]	[-18]	[-8]	-88	-131	DT	-0.7	OpenShort?	(-3)	-8	-10	-17	-20	-1.8,7	46

46	Oct/18	14	55.25	54.35	53.76(0.04)	53.57(-0.15)	53.34(0)	53.16	-1.3	-13	22(-3.1)	-50	[3]	[-8]	[-16]	-77	-146	DR	-0.7	HoldShort	(-1)	0	-36	-13	-17	-1.7,16	46
47	Oct/18	13	55.25	54.35	53.74(0.07)	53.65(-0.17)	53.41(-0.13)	53.44	-1.1	-13	25(-3.2)	-45	[4]	[-16]	[-1]	-40	-154	DR	0.1	OpenShort	(5)	-8	-5	-1	4	-0.7,28	46
48	Oct/18	12	55.25	54.35	53.7(0.07)	53.74(-0.15)	53.48(-0.17)	53.48	-1.1	-13	28(-3.1)	-50	[4]	[-18]	[-7]	-38	-142	DR	0	OpenShort	(5)	-11	-15	-13	6	-0.5,25	46
49	Oct/18	11	55.25	54.35	53.66(0.09)	53.82(-0.07)	53.57(-0.09)	53.59	-1	-13	31(-3.5)	-15	[6]	[-10]	[7]	-37	-112	RG	0	Wait	(6)	-6	33	-12	-19	-0.1,16	46
50	Oct/18	10	55.25	54.35	53.61(0.07)	53.86(-0.17)	53.62(-0.22)	53.34	-1.2	-13	35(-3.1)	-40	[4]	[-22]	[3]	-36	-164	RG	-0.5	Wait	(5)	-14	22	-12	-20	-0.5,27	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI