|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.7200 One month high (close): $23.7200
BBBY Daily Change: -2.63% Daily StdDev 3.93% BBBY EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $13.72(-2.63%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 14.72 | 14.27 | 14.24(-0.14) | 14.16(-0.35) | 14.03(-0.36) | 13.82 | -0.5 | | -18 | 9(1.8) | -50 | [-4] | [-18] | [-19] | -112 | -237 | DT | -1.3 | HoldShort | | (-5) | -9 | -28 | -17 | -20 | -2.6,3 | 26 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.16(hourly_sma_10 2.46%) 14.24(hourly_sma_20 3.04%) 14.27(daily_ema_10 3.26%) 14.72(daily_ema_20 6.51%)
|
| | | 2 | Oct/27 | 9 | 14.72 | 14.27 | 14.26(-0.07) | 14.21(-0.21) | 14.08(-0.28) | 13.98 | -0.4 | | -18 | 7(0.9) | -50 | [-2] | [-13] | [-14] | -91 | -200 | DT | -0.8 | HoldShort? | | (-2) | -7 | -21 | 2 | -20 | -2.1,12 | 26 | | 3 | Oct/26 | 15 | 15.11 | 14.34 | 14.26(0) | 14.24(-0.14) | 14.12(-0.28) | 14.1 | -0.4 | | -21 | 7(1.9) | -50 | [0] | [-12] | [-5] | -76 | -194 | DR | -0.2 | HoldShort? | | (-2) | -7 | -14 | 6 | -14 | -1.5,12 | 49 | | 4 | Oct/26 | 14 | 15.11 | 14.34 | 14.27(-0.07) | 14.26(-0.14) | 14.16(-0.42) | 14.18 | -0.4 | | -21 | 5(0) | -50 | [-2] | [-16] | [4] | -61 | -97 | DP | 0.2 | OpenShort | | (0) | -11 | 19 | -5 | -14 | -0.8,9 | 49 | | 5 | Oct/26 | 13 | 15.11 | 14.34 | 14.28(-0.07) | 14.28(-0.14) | 14.22(-0.56) | 14.07 | -0.4 | | -21 | 5(0.5) | -50 | [-2] | [-19] | [-12] | -98 | -224 | DT | -1.4 | HoldShort | | (-2) | -14 | 0 | -43 | -20 | -1.9,0 | 49 | | | | |
| 6 | Oct/26 | 12 | 15.11 | 14.34 | 14.29(-0.07) | 14.3(-0.07) | 14.3(-0.28) | 14.07 | -0.4 | | -21 | 4(0.6) | -50 | [-2] | [-11] | [-25] | -93 | -150 | DT | -2.4 | HoldShort | | (-2) | -7 | -16 | -59 | -20 | -2.3,15 | 49 | | 7 | Oct/26 | 11 | 15.11 | 14.34 | 14.3(-0.07) | 14.31(-0.14) | 14.34(-0.14) | 14.16 | -0.4 | | -21 | 4(0.2) | -50 | [-2] | [-9] | [-18] | -45 | -63 | DT | -2.1 | OpenShort | | (-2) | -4 | -27 | -29 | -20 | -1.7,48 | 49 | | 8 | Oct/26 | 10 | 15.11 | 14.34 | 14.3(0) | 14.31(0) | 14.36(0.07) | 14.32 | -0.3 | | -21 | 3(0.1) | -50 | [0] | [-1] | [-7] | 30 | 30 | DR | -0.5 | OpenShort | | (0) | 2 | -27 | 14 | 0 | 0.1,77 | 49 | | 9 | Oct/26 | 9 | 15.11 | 14.34 | 14.3(0) | 14.31(0) | 14.35(0.07) | 14.48 | -0.3 | | -21 | 3(0.1) | -25 | [0] | [-1] | [15] | 83 | 141 | DP | 1.7 | OpenShort? | | (2) | 2 | 9 | 36 | 20 | 2.2,78 | 49 | | 10 | Oct/25 | 15 | 15.52 | 14.38 | 14.31(-0.07) | 14.33(0.14) | 14.34(0.28) | 14.43 | -0.4 | | -25 | 3(0.1) | -35 | [-2] | [6] | [13] | 43 | 228 | UR | 1.2 | SmallShort? | | (0) | 7 | 19 | 17 | 20 | 1.6,53 | 45 | | | | |
| 11 | Oct/25 | 14 | 15.52 | 14.38 | 14.32(0.07) | 14.31(0.07) | 14.3(0.14) | 14.32 | -0.4 | | -25 | 3(0) | -35 | [2] | [2] | [1] | -13 | -37 | RG | 0.2 | Wait | | (-2) | 4 | 12 | -3 | -20 | 0,37 | 45 | | 12 | Oct/25 | 13 | 15.52 | 14.38 | 14.31(-0.07) | 14.31(0) | 14.28(-0.07) | 14.25 | -0.4 | | -25 | 3(0) | -50 | [-2] | [-5] | [-2] | -24 | 18 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 4 | 0 | -0.7,44 | 45 | | 13 | Oct/25 | 12 | 15.52 | 14.38 | 14.31(0) | 14.3(0.07) | 14.29(-0.07) | 14.3 | -0.4 | | -25 | 3(-0.1) | -50 | [0] | [-3] | [-4] | -8 | -30 | DR | 0.1 | OpenShort | | (0) | -2 | -12 | 15 | -20 | -0.2,47 | 45 | | 14 | Oct/25 | 11 | 15.52 | 14.38 | 14.32(-0.07) | 14.29(0.07) | 14.3(-0.07) | 14.37 | -0.4 | | -25 | 3(-0.6) | -50 | [-2] | [-4] | [5] | -3 | 88 | DP | 0.8 | OpenShort | | (0) | -2 | 14 | 4 | 0 | 0.5,35 | 45 | | 15 | Oct/25 | 10 | 15.52 | 14.38 | 14.33(-0.21) | 14.28(-0.07) | 14.31(-0.14) | 14.29 | -0.4 | | -25 | 4(-0.7) | -50 | [-5] | [-8] | [7] | -36 | 151 | DP | -0.2 | OpenShort | | (-3) | -4 | 15 | -7 | 20 | -0.4,24 | 45 | | | | |
| 16 | Oct/25 | 9 | 15.52 | 14.38 | 14.36(-0.14) | 14.29(-0.07) | 14.31(0) | 14.2 | -0.5 | | -25 | 4(-0.8) | -50 | [-4] | [-4] | [-12] | -54 | 34 | DT | -1 | OpenShort? | | (-3) | 0 | -17 | -16 | -20 | -1.2,26 | 45 | | 17 | Oct/22 | 15 | 15.95 | 14.39 | 14.38(-0.14) | 14.29(0) | 14.33(0.14) | 14.3 | -0.5 | | -30 | 5(0.1) | -50 | [-4] | [-0] | [1] | -15 | 121 | UR | -0.2 | SmallShort? | | (-5) | 4 | -5 | 14 | 0 | -0.5,48 | 38 | | 18 | Oct/22 | 14 | 15.95 | 14.39 | 14.4(-0.14) | 14.29(0) | 14.31(0.21) | 14.33 | -0.5 | | -30 | 5(-0.2) | -50 | [-4] | [2] | [-2] | -16 | 147 | RG | 0.1 | Wait | | (-3) | 5 | -24 | 16 | 20 | -0.4,44 | 38 | | 19 | Oct/22 | 13 | 15.95 | 14.39 | 14.4(0) | 14.3(0.07) | 14.28(0.28) | 14.47 | -0.5 | | -30 | 5(0) | -10 | [0] | [5] | [22] | -6 | 104 | UR | 1.1 | SmallShort | | (-2) | 7 | 34 | 25 | 20 | 0.3,37 | 38 | | 20 | Oct/22 | 12 | 15.95 | 14.39 | 14.4(0) | 14.29(-0.21) | 14.24(-0.07) | 14.27 | -0.5 | | -30 | 5(0.1) | -50 | [0] | [-7] | [4] | -58 | -120 | DP | 0.2 | OpenShort | | (0) | -2 | 2 | 12 | 14 | -0.9,15 | 38 | | | | |
| 21 | Oct/22 | 11 | 15.95 | 14.39 | 14.42(-0.14) | 14.29(0) | 14.25(-0.07) | 14.26 | -0.5 | | -30 | 5(0) | -50 | [-4] | [-5] | [0] | -65 | 17 | DT | 0.1 | OpenShort | | (-2) | -2 | 7 | 4 | -20 | -0.9,8 | 38 | | 22 | Oct/22 | 10 | 15.95 | 14.39 | 14.44(-0.14) | 14.32(-0.07) | 14.26(-0.14) | 14.22 | -0.5 | | -30 | 5(0.1) | -50 | [-4] | [-8] | [2] | -81 | -43 | DP | -0.2 | OpenShort | | (-3) | -4 | 7 | -1 | -7 | -1.3,2 | 38 | | 23 | Oct/22 | 9 | 15.95 | 14.39 | 14.46(-0.14) | 14.33(-0.21) | 14.28(-0.21) | 14.18 | -0.5 | | -30 | 5(0.4) | -50 | [-4] | [-12] | [-12] | -93 | -99 | DT | -0.6 | HoldShort? | | (-3) | -5 | -19 | -7 | -20 | -1.7,0 | 38 | | 24 | Oct/21 | 15 | 16.36 | 14.44 | 14.46(0) | 14.36(-0.21) | 14.31(-0.21) | 14.29 | -0.6 | | -35 | 5(0.1) | -50 | [0] | [-11] | [0] | -77 | -183 | DT | -0.1 | HoldShort? | | (-3) | -5 | -2 | -2 | 14 | -1.2,3 | 33 | | 25 | Oct/21 | 14 | 16.36 | 14.44 | 14.48(-0.14) | 14.39(-0.28) | 14.34(-0.42) | 14.3 | -0.6 | | -35 | 5(-0.1) | -50 | [-4] | [-19] | [-2] | -77 | -83 | DT | -0.3 | HoldShort | | (0) | -11 | -7 | -7 | 14 | -1.2,3 | 33 | | | | |
| 26 | Oct/21 | 13 | 16.36 | 14.44 | 14.5(-0.14) | 14.43(-0.28) | 14.4(0.14) | 14.34 | -0.6 | | -35 | 5(-0.3) | -50 | [-4] | [-4] | [1] | -72 | 71 | DP | -0.4 | OpenShort | | (-3) | 4 | 7 | -11 | 7 | -1,3 | 33 | | 27 | Oct/21 | 12 | 16.36 | 14.44 | 14.52(-0.14) | 14.47(-0.28) | 14.4(0) | 14.3 | -0.6 | | -35 | 5(0.1) | -50 | [-4] | [-8] | [-5] | -72 | -6 | DT | -0.5 | OpenShort | | (-3) | 0 | -2 | -15 | -20 | -1.3,11 | 33 | | 28 | Oct/21 | 11 | 16.36 | 14.44 | 14.54(-0.14) | 14.51(-0.21) | 14.38(-0.21) | 14.31 | -0.6 | | -35 | 5(0.1) | -50 | [-4] | [-12] | [-9] | -55 | -69 | DT | -0.4 | OpenShort | | (-3) | -5 | -24 | 5 | -20 | -1.4,30 | 33 | | 29 | Oct/21 | 10 | 16.36 | 14.44 | 14.56(-0.14) | 14.51(0) | 14.41(-0.21) | 14.45 | -0.6 | | -35 | 5(-0.3) | -50 | [-4] | [-10] | [-8] | -38 | 10 | DT | 0.3 | OpenShort | | (-3) | -5 | -17 | 8 | -20 | -0.7,30 | 33 | | 30 | Oct/21 | 9 | 16.36 | 14.44 | 14.58(-0.07) | 14.54(0.07) | 14.44(-0.21) | 14.55 | -0.5 | | -35 | 5(0.1) | -45 | [-2] | [-8] | [12] | -26 | 0 | DP | 0.7 | OpenShort? | | (-3) | -5 | 46 | -4 | -20 | -0.2,29 | 33 | | | | |
| 31 | Oct/20 | 16 | 16.79 | 14.55 | 14.58(0) | 14.53(-0.21) | 14.47(-0.62) | 14.28 | -0.7 | | -37 | 5(0.4) | -50 | [0] | [-21] | [-12] | -69 | -370 | DR | -1.1 | OpenShort | | (-2) | -16 | -7 | -31 | -20 | -1.9,29 | 30 | | 32 | Oct/20 | 15 | 16.79 | 14.55 | 14.59(0.14) | 14.56(-0.21) | 14.56(-0.55) | 14.32 | -0.7 | | -37 | 5(-0.7) | -50 | [4] | [-18] | [-21] | -61 | -478 | DR | -1.5 | OpenShort? | | (0) | -14 | -22 | -36 | -20 | -1.6,29 | 30 | | 33 | Oct/20 | 14 | 16.79 | 14.55 | 14.57(0.14) | 14.56(0) | 14.64(-0.27) | 14.45 | -0.7 | | -37 | 5(-1.1) | -50 | [4] | [-8] | [-15] | -13 | -294 | DR | -1 | OpenShort | | (3) | -7 | -23 | -21 | -20 | -0.6,52 | 30 | | 34 | Oct/20 | 13 | 16.79 | 14.55 | 14.55(0.21) | 14.59(0.21) | 14.68(0.27) | 14.59 | -0.6 | | -37 | 6(-0.7) | -30 | [5] | [8] | [-8] | 25 | -118 | CR | -0.4 | HoldShort | | (5) | 7 | -17 | -5 | -20 | 0.2,70 | 30 | | 35 | Oct/20 | 12 | 16.79 | 14.55 | 14.52(0.21) | 14.56(-0.07) | 14.64(0.34) | 14.69 | -0.6 | | -37 | 7(-0.3) | -15 | [5] | [7] | [1] | 46 | -12 | RG | 0.2 | Wait | | (5) | 9 | -8 | 7 | 20 | 0.7,78 | 30 | | | | |
| 36 | Oct/20 | 11 | 16.79 | 14.55 | 14.49(0.14) | 14.56(0) | 14.59(0.27) | 14.74 | -0.6 | | -37 | 7(-0.1) | -10 | [4] | [5] | [13] | 50 | 96 | RG | 0.6 | Wait | | (7) | 7 | 5 | 16 | 20 | 0.9,77 | 30 | | 37 | Oct/20 | 10 | 16.79 | 14.55 | 14.47(0.14) | 14.57(-0.07) | 14.55(0.07) | 14.71 | -0.6 | | -37 | 8(0.1) | -20 | [4] | [-1] | [8] | 40 | 43 | RG | 0.6 | Wait | | (5) | 2 | 10 | 9 | 20 | 0.9,67 | 30 | | 38 | Oct/20 | 9 | 16.79 | 14.55 | 14.45(0.07) | 14.57(0) | 14.54(0.21) | 14.65 | -0.6 | | -37 | 7(0.2) | -5 | [2] | [3] | [19] | 25 | 120 | RG | 0.4 | Wait? | | (2) | 5 | 39 | -2 | 20 | 0.8,55 | 30 | | 39 | Oct/19 | 15 | 17.21 | 14.57 | 14.45(0) | 14.58(-0.34) | 14.51(0.14) | 14.42 | -0.7 | | -40 | 7(0.3) | -50 | [0] | [-4] | [-4] | 3 | 27 | DR | -0.3 | OpenShort? | | (0) | 4 | 0 | -7 | -20 | -0.1,55 | 19 | | 40 | Oct/19 | 14 | 17.21 | 14.57 | 14.45(0) | 14.63(-0.14) | 14.49(-0.41) | 14.42 | -0.7 | | -40 | 7(0) | -50 | [0] | [-14] | [-13] | 12 | -113 | DR | -0.3 | OpenShort | | (-2) | -10 | -27 | -3 | -20 | -0.1,64 | 19 | | | | |
| 41 | Oct/19 | 13 | 17.21 | 14.57 | 14.45(0) | 14.65(0.27) | 14.55(-0.27) | 14.58 | -0.7 | | -40 | 7(0) | -50 | [0] | [-6] | [-9] | 30 | 30 | DR | 0.1 | OpenShort | | (2) | -7 | -5 | 6 | -20 | 0.5,67 | 19 | | 42 | Oct/19 | 12 | 17.21 | 14.57 | 14.44(0.07) | 14.61(0.34) | 14.59(-0.14) | 14.61 | -0.7 | | -40 | 7(0.1) | -45 | [2] | [-2] | [-3] | 25 | 13 | DR | 0.1 | OpenShort | | (2) | -3 | 17 | -15 | -20 | 0.7,57 | 19 | | 43 | Oct/19 | 11 | 17.21 | 14.57 | 14.43(0.14) | 14.56(0.34) | 14.61(-0.34) | 14.51 | -0.7 | | -40 | 7(-0.1) | -35 | [3] | [-6] | [2] | 20 | -166 | RG | -0.4 | Wait | | (2) | -8 | 34 | -20 | -20 | 0.3,62 | 19 | | 44 | Oct/19 | 10 | 17.21 | 14.57 | 14.41(-0.07) | 14.51(0.14) | 14.66(-0.81) | 14.31 | -0.8 | | -40 | 7(-0.1) | -50 | [-2] | [-21] | [-38] | 13 | -201 | DT | -1.4 | OpenShort | | (0) | -20 | -69 | -22 | -20 | -0.4,73 | 19 | | 45 | Oct/19 | 9 | 17.21 | 14.57 | 14.42(0.14) | 14.49(0.49) | 14.78(0.27) | 14.73 | -0.7 | | -40 | 7(0.3) | -35 | [3] | [11] | [-5] | 69 | 136 | CR | -0.2 | HoldShort? | | (3) | 7 | -13 | -6 | 7 | 1.2,89 | 19 | | | | |
| 46 | Oct/18 | 15 | 17.65 | 14.62 | 14.4(0.21) | 14.42(0.42) | 14.74(0.68) | 14.81 | -0.7 | | -45 | 7(0.8) | 15 | [5] | [20] | [13] | 79 | 239 | UT | 0.3 | HoldLong? | | (3) | 17 | 15 | -6 | 20 | 1.6,89 | 18 | | 47 | Oct/18 | 14 | 17.65 | 14.62 | 14.37(0.07) | 14.36(0.28) | 14.64(0.9) | 14.72 | -0.7 | | -45 | 6(0.2) | -5 | [2] | [23] | [10] | 78 | 396 | RG | 0.3 | Wait | | (5) | 22 | -2 | 11 | 20 | 1.5,90 | 18 | | 48 | Oct/18 | 13 | 17.65 | 14.62 | 14.36(0.07) | 14.32(0.14) | 14.51(1.04) | 14.73 | -0.7 | | -45 | 6(0.4) | -5 | [2] | [24] | [10] | 88 | 449 | RG | 1 | SmallShort | | (2) | 25 | -20 | 29 | 20 | 1.7,95 | 18 | | 49 | Oct/18 | 12 | 17.65 | 14.62 | 14.35(0.14) | 14.3(0.28) | 14.36(1.13) | 14.85 | -0.7 | | -45 | 5(0.7) | 15 | [3] | [29] | [37] | 96 | 494 | UT | 2.4 | HoldLong | | (3) | 28 | 42 | 32 | 20 | 2.4,86 | 18 | | 50 | Oct/18 | 11 | 17.65 | 14.62 | 14.35(0) | 14.26(0.14) | 14.2(0.71) | 14.6 | -0.8 | | -45 | 5(0.1) | 0 | [0] | [16] | [31] | 46 | 367 | UR | 2.2 | SmallShort | | (0) | 17 | 51 | 15 | 20 | 1.5,58 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|