EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.6500 One month high (close): $33.6100

EWI Daily Change: -0.77% Daily StdDev 0.88% EWI EMA_5_Trend: -0.03% 10Minute StdDev: $0.0723

Latest Price : $33.35(-0.77%)

Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1

Sample size 13 Avg positive next hour return: 0.09%(46%) Avg negative next hour return: -0.09%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	9	32.66	33.25	33.54(0.03)	33.6(-0.03)	33.57(-0.06)	33.52	1.3	21	14(-1.6)	40	[3]	[-5]	[-13]	2	-61	DR	-0.5	OpenShort?	(3)	-7	-27	-13	-18	-0.2,57	71
Daily Trend: % Up Forces: 33.54(hourly_sma_20 0.06%) Down Forces: Support Levels: 33.25(daily_ema_10 -0.81%) 32.66(daily_ema_20 -2.57%) Resistance Levels: 33.6(weak_hourly_sma_10 0.24%)

2	Oct/26	16	32.58	33.16	33.53(0.06)	33.61(0.03)	33.57(0)	33.61	1.6	21	16(-1.8)	50	[7]	[7]	[1]	39	-48	UT	0.2	OpenLong	(6)	0	3	-1	3	0.7,71	78
3	Oct/26	15	32.58	33.16	33.51(0.03)	33.61(0)	33.59(-0.06)	33.6	1.5	21	18(-1.2)	50	[3]	[-2]	[0]	41	-21	RG	0.1	Wait?	(3)	-7	3	-5	0	0.8,71	78
4	Oct/26	14	32.58	33.16	33.5(0.06)	33.6(0.03)	33.61(-0.03)	33.59	1.5	21	19(-0.1)	50	[7]	[4]	[-1]	40	-48	CR	-0.2	HoldShort	(6)	-3	9	-14	-15	0.7,72	78
5	Oct/26	13	32.58	33.16	33.5(0)	33.6(0)	33.62(-0.03)	33.56	1.5	21	19(0)	45	[0]	[0]	[-4]	42	11	DR	-0.5	OpenShort	(3)	-3	-3	-17	0	0.6,77	78

6	Oct/26	12	32.58	33.16	33.48(0.06)	33.59(0.03)	33.62(0)	33.57	1.5	21	19(-0.4)	50	[7]	[7]	[-10]	55	-39	CR	-0.5	HoldShort	(3)	0	-21	-14	-12	0.7,87	78
7	Oct/26	11	32.58	33.16	33.46(0.03)	33.58(0.06)	33.63(0.06)	33.64	1.6	21	20(0.5)	50	[3]	[15]	[-4]	82	33	CR	0.1	OpenShort	(3)	7	-12	-3	6	1.4,97	78
8	Oct/26	10	32.58	33.16	33.45(0.06)	33.56(0.09)	33.61(0.06)	33.68	1.7	21	19(1.1)	50	[7]	[18]	[1]	94	18	UT	0.6	OpenLong	(6)	7	6	1	-9	1.8,99	78
9	Oct/26	9	32.58	33.16	33.43(0.06)	33.53(0.09)	33.59(0.06)	33.66	1.6	21	18(1.5)	50	[7]	[18]	[8]	97	18	UT	0.6	OpenLong?	(6)	7	21	-1	9	1.9,99	78
10	Oct/25	16	32.5	33.02	33.41(0.03)	33.5(0.09)	33.57(0.03)	33.59	1.8	18	16(-0.1)	50	[3]	[14]	[2]	92	24	UT	0.2	HoldLong	(6)	3	6	-4	9	1.7,99	70

11	Oct/25	15	32.5	33.02	33.4(0.03)	33.47(0.06)	33.56(0.06)	33.57	1.7	18	17(0.9)	50	[3]	[15]	[-2]	92	33	CR	0.1	OpenShort?	(3)	7	-3	-6	6	1.7,99	70
12	Oct/25	14	32.5	33.02	33.39(0.03)	33.45(0.09)	33.54(0.09)	33.58	1.7	18	16(1.7)	50	[3]	[20]	[2]	100	51	TP	0.4	OpenShort	(3)	10	6	-6	9	2,100	70
13	Oct/25	13	32.5	33.02	33.38(0.03)	33.42(0.09)	33.51(0.12)	33.56	1.7	18	14(1.9)	50	[3]	[24]	[3]	103	50	TP	0.6	OpenShort	(3)	14	3	5	9	2.1,100	70
14	Oct/25	12	32.5	33.02	33.37(0.03)	33.39(0.03)	33.47(0.12)	33.55	1.7	18	12(1.7)	50	[3]	[20]	[7]	110	50	UT	1.1	HoldLong	(3)	14	6	19	20	2.4,100	70
15	Oct/25	11	32.5	33.02	33.37(0)	33.38(0.06)	33.43(0.12)	33.53	1.7	18	10(1.7)	50	[0]	[21]	[14]	118	84	UR	1.6	SmallShort	(3)	14	15	41	20	2.7,100	70

16	Oct/25	10	32.5	33.02	33.36(0.03)	33.36(0.03)	33.39(0.09)	33.48	1.6	18	9(0.7)	50	[3]	[17]	[12]	88	31	UT	1.7	HoldLong	(0)	10	15	33	20	2.2,83	70
17	Oct/25	9	32.5	33.02	33.36(0)	33.35(0.03)	33.36(0.09)	33.43	1.5	18	8(0.3)	50	[0]	[16]	[12]	53	46	UR	1.4	SmallShort?	(0)	10	21	30	3	1.6,63	70
18	Oct/22	16	32.44	32.85	33.36(0)	33.34(0.03)	33.33(0.03)	33.36	1.6	15	8(-1.2)	50	[0]	[8]	[4]	-5	9	UR	0.6	SmallShort	(0)	3	3	18	3	0.2,40	73
19	Oct/22	15	32.44	32.85	33.35(-0.03)	33.34(0)	33.33(0)	33.35	1.6	15	9(-0.3)	40	[-3]	[2]	[3]	-10	34	UR	0.6	SmallShort?	(-3)	0	3	14	0	0,40	73
20	Oct/22	14	32.44	32.85	33.35(0)	33.33(0.03)	33.32(-0.03)	33.34	1.6	15	9(0)	50	[0]	[1]	[1]	-37	-19	UR	0.4	SmallShort	(0)	-3	6	-6	3	-0.4,23	73

21	Oct/22	13	32.44	32.85	33.36(0.03)	33.33(0)	33.32(0)	33.32	1.6	15	9(-1.6)	50	[3]	[4]	[-2]	-60	-44	CR	-0.2	HoldShort	(0)	0	9	-32	0	-0.8,10	73
22	Oct/22	12	32.44	32.85	33.35(0.03)	33.32(-0.03)	33.33(-0.03)	33.29	1.5	15	11(-5.3)	50	[3]	[-1]	[-5]	-53	-63	DR	-0.7	OpenShort	(0)	-3	3	-32	-3	-1,22	73
23	Oct/22	11	32.44	32.85	33.34(0.03)	33.33(-0.03)	33.33(0)	33.28	1.5	15	16(-3.6)	50	[3]	[2]	[-12]	-18	-54	CR	-0.7	HoldShort	(6)	0	-30	-12	-3	-0.7,50	73
24	Oct/22	10	32.44	32.85	33.33(0.06)	33.34(-0.03)	33.34(0.03)	33.38	1.7	15	20(-2.4)	50	[7]	[6]	[0]	37	-39	UT	0.4	OpenLong	(3)	3	-6	5	15	0.5,74	73
25	Oct/22	9	32.44	32.85	33.31(0.03)	33.34(0)	33.33(0.06)	33.4	1.7	15	22(-1.6)	50	[3]	[11]	[9]	42	13	UT	0.6	OpenLong?	(6)	7	24	6	-3	0.7,74	73

26	Oct/21	16	32.39	32.75	33.3(0.06)	33.35(-0.03)	33.33(0)	33.32	1.8	15	24(-3.4)	50	[7]	[4]	[1]	18	-57	UT	0.1	OpenLong	(3)	0	0	-4	15	0.2,63	68
27	Oct/21	15	32.39	32.75	33.28(0.03)	33.36(-0.03)	33.31(-0.03)	33.32	1.8	15	27(-1.5)	50	[3]	[-1]	[1]	21	-33	RG	0.1	Wait?	(6)	-3	6	-5	-3	0.3,63	68
28	Oct/21	14	32.39	32.75	33.27(0.03)	33.37(-0.03)	33.32(-0.06)	33.3	1.7	15	29(-1.4)	50	[3]	[-4]	[-5]	23	-41	DR	-0.1	OpenShort	(3)	-7	-6	-8	-20	0.2,68	68
29	Oct/21	13	32.39	32.75	33.26(0.06)	33.38(-0.03)	33.34(-0.06)	33.32	1.8	15	30(-1.7)	50	[7]	[-3]	[-1]	30	-64	DR	-0.1	OpenShort	(6)	-7	3	-13	-3	0.4,70	68
30	Oct/21	12	32.39	32.75	33.24(0.06)	33.39(-0.03)	33.36(-0.09)	33.31	1.7	15	32(-4.1)	50	[7]	[-7]	[-4]	36	-72	DR	-0.3	OpenShort	(3)	-10	0	-12	-18	0.4,76	68

31	Oct/21	11	32.39	32.75	33.22(0.09)	33.4(0.06)	33.39(-0.06)	33.31	1.7	15	36(-2.9)	50	[10]	[3]	[-11]	46	-88	CR	-0.4	HoldShort	(9)	-7	-24	-12	-12	0.5,83	68
32	Oct/21	10	32.39	32.75	33.19(0.06)	33.38(0.09)	33.39(0)	33.39	1.9	15	39(-1.9)	50	[7]	[10]	[-2]	68	-7	CR	-0.1	HoldShort	(9)	0	3	-5	-20	1,93	68
33	Oct/21	9	32.39	32.75	33.17(0.09)	33.35(0.09)	33.41(-0.03)	33.38	1.9	15	41(-1)	50	[10]	[8]	[-7]	71	-50	CR	-0.1	HoldShort?	(6)	-3	-15	-6	-6	1,96	68
34	Oct/20	16	32.33	32.62	33.14(0.09)	33.32(0.12)	33.41(0)	33.43	2.2	14	42(-2.8)	50	[10]	[14]	[0]	82	-11	UT	0	HoldLong	(12)	0	3	-3	-6	1.3,99	72
35	Oct/20	15	32.33	32.62	33.11(0.09)	33.28(0.09)	33.42(0.06)	33.42	2.2	14	44(1)	50	[10]	[18]	[-1]	84	9	CR	0	OpenShort?	(6)	7	-3	-5	12	1.4,99	72

36	Oct/20	14	32.33	32.62	33.08(0.09)	33.25(0.12)	33.4(0.12)	33.43	2.2	14	43(1.2)	50	[10]	[26]	[3]	89	45	UT	0.1	OpenLong	(12)	13	9	-6	12	1.6,99	72
37	Oct/20	13	32.33	32.62	33.05(0.09)	33.21(0.12)	33.36(0.21)	33.4	2.2	14	42(1.3)	50	[10]	[36]	[-2]	92	69	CR	0.2	OpenShort	(9)	23	-6	-7	9	1.7,99	72
38	Oct/20	12	32.33	32.62	33.02(0.06)	33.17(0.09)	33.29(0.24)	33.42	2.2	14	41(4.6)	50	[7]	[37]	[3]	100	119	TP	0.6	OpenShort	(9)	26	3	0	20	2,100	72
39	Oct/20	11	32.33	32.62	33(0.06)	33.14(0.15)	33.21(0.21)	33.41	2.2	14	36(5.9)	50	[7]	[37]	[10]	108	111	UT	1.1	HoldLong	(6)	23	15	14	20	2.3,100	72
40	Oct/20	10	32.33	32.62	32.98(0.06)	33.09(0.15)	33.14(0.15)	33.36	2.1	14	30(5.4)	50	[7]	[30]	[20]	113	95	UT	1.5	HoldLong	(6)	16	45	14	20	2.6,98	72

41	Oct/20	9	32.33	32.62	32.96(0.03)	33.04(0.12)	33.09(0.12)	33.21	1.8	14	25(2.8)	50	[3]	[25]	[19]	100	80	UT	1	HoldLong?	(3)	13	51	8	12	2.1,97	72
42	Oct/19	16	32.24	32.46	32.96(0)	33(0.06)	33.05(-0.03)	33.04	1.9	11	22(-2.7)	35	[0]	[3]	[-3]	67	22	CR	-0.1	HoldShort	(3)	-3	-3	-5	-12	0.8,97	66
43	Oct/19	15	32.24	32.46	32.95(0.03)	32.98(0.06)	33.05(0)	33.05	1.9	11	25(0.5)	50	[3]	[7]	[-1]	70	-2	CR	-0.1	HoldShort?	(0)	0	-3	-3	6	0.9,97	66
44	Oct/19	14	32.24	32.46	32.95(0)	32.96(0.06)	33.06(0.06)	33.06	1.9	11	24(0.8)	50	[0]	[13]	[-1]	75	56	CR	0	HoldShort	(0)	7	-3	-3	6	1.1,97	66
45	Oct/19	13	32.24	32.46	32.94(0.03)	32.94(0.06)	33.04(0.12)	33.07	1.9	11	24(0.9)	50	[3]	[20]	[4]	81	40	UT	0.3	HoldLong	(3)	13	6	7	6	1.3,98	66

46	Oct/19	12	32.24	32.46	32.93(0.03)	32.92(0.09)	33(0.15)	33.05	1.9	11	23(-0.1)	50	[3]	[25]	[2]	78	48	UT	0.5	HoldLong	(0)	16	-3	15	9	1.2,98	66
47	Oct/19	11	32.24	32.46	32.92(0.03)	32.89(0.09)	32.95(0.12)	33.06	1.9	11	23(0)	50	[3]	[22]	[10]	83	40	UT	1.1	HoldLong	(3)	13	6	36	20	1.4,98	66
48	Oct/19	10	32.24	32.46	32.91(0.06)	32.89(0)	32.91(0.12)	33.04	1.9	11	23(0.1)	50	[7]	[18]	[10]	60	7	UT	1.3	OpenLong	(6)	13	12	20	20	1.3,77	66
49	Oct/19	9	32.24	32.46	32.89(0.03)	32.89(0)	32.87(0.09)	33	1.8	11	23(-1.2)	50	[3]	[14]	[20]	32	22	UT	1.3	OpenLong?	(3)	10	52	11	15	1.1,54	66
50	Oct/18	16	32.16	32.36	32.88(0.03)	32.86(-0.06)	32.87(0)	32.83	1.6	8	24(-1.1)	50	[3]	[0]	[-2]	-26	-52	DR	-0.1	OpenShort	(3)	0	-3	-9	12	-0.5,37	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI