Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $209.9600      One month high (close): $220.3700

STZ Daily Change: -1.49%   Daily StdDev 0.99%   STZ EMA_5_Trend: -0.29%   10Minute StdDev: $1.422

Latest Price :  $214.95(-1.49%)

Fri. Oct 29, 2021($0.5)   Thu. Oct 28, 2021($0.7)   Wed. Oct 27, 2021($1.4)   Tue. Oct 26, 2021($0.5)   Mon. Oct 25, 2021($0.4)   Fri. Oct 22, 2021($0.6)   Thu. Oct 21, 2021($0.7)   Wed. Oct 20, 2021($1.4)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.24%(48%)   Avg negative next hour return: -0.31%(52%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/279   216.78  217.76  218.54(-0.05)  218.23(-0.04)  218.05(-0.12) 216.67-0    320(3.6)-35[-5][-17][-30]-106-70DT-2.3HoldShort?    (-5)-12-73-18-20-3.1,2248



Daily Trend: %
Up Forces: 216.78(daily_ema_20 0.05%)   
Down Forces: 
Support Levels: 
Resistance Levels: 217.76(weak_daily_ema_10 0.5%)   218.23(hourly_sma_10 0.72%)   218.54(hourly_sma_20 0.86%)   


 
2Oct/2616   216.66  218.2  218.65(-0.02)  218.32(-0.02)  218.31(-0.06) 218.210.5    816(1.7)15[-2][-7][-6]-45-15RG-0.2Wait    (-2)-6-16-20-0.9,2868
3Oct/2615   216.66  218.2  218.65(-0)  218.36(-0.02)  218.45(-0.05) 218.570.6    815(0.1)45[0][-6][5]-27-23RG0.2Wait?    (0)-513-111-0.2,2868
4Oct/2614   216.66  218.2  218.65(0)  218.41(-0.02)  218.56(0.02) 218.290.5    815(0.1)35[0][1][-2]-51-15CR-0.6HoldShort    (-1)24-21-1-0.9,2268
5Oct/2613   216.66  218.2  218.65(-0)  218.45(-0.03)  218.52(0.05) 218.210.5    814(0.2)40[0][4][-2]-40-7CR-0.7HoldShort    (0)5-2-111-1,3568
 


6Oct/2612   216.66  218.2  218.65(-0)  218.52(-0.06)  218.4(0.03) 218.260.5    814(0.1)25[0][0][-9]-23-12DR-0.3OpenShort    (0)3-33101-1,5268
7Oct/2611   216.66  218.2  218.72(0.02)  218.66(0.03)  218.34(0.03) 218.970.7    814(-0.2)50[2][6][4]12-3UT1.4OpenLong    (1)3-22470.5,4968
8Oct/2610   216.66  218.2  218.68(0.03)  218.6(-0.02)  218.34(0) 219.010.7    814(-0.9)50[3][0][18]-6-10UT1.6OpenLong    (2)04215160.7,2768
9Oct/269   216.66  218.2  218.68(0)  218.64(-0.05)  218.26(-0.05) 218.120.4    815(-0.1)40[0][-7][3]-54-33RG-0.3Wait?    (0)-522-19-7-1,2168
10Oct/2516   216.27  218.26  218.62(-0.01)  218.74(-0.05)  218.37(-0.12) 217.670.4    815(1.8)20[-1][-15][-10]-59-60RG-1.4SmallLong    (-1)-12-11-29-20-1.9,3962
 


11Oct/2515   216.27  218.26  218.62(-0)  218.86(-0.06)  218.64(-0.16) 217.90.5    814(0.2)10[0][-20][-18]-51-70DR-1.6OpenShort?    (-1)-17-37-26-20-1.6,3962
12Oct/2514   216.27  218.26  218.66(0.04)  218.86(-0)  218.98(0.02) 218.690.7    813(-3.2)50[4][3][-8]3-35CR-0.6HoldShort    (2)2-13-17-60.1,5062
13Oct/2513   216.27  218.26  218.57(0.02)  219(0.01)  218.93(-0.04) 218.980.8    817(-0.4)50[2][-3][2]29-10RG0.1Wait    (4)-416-19-40.7,6162
14Oct/2512   216.27  218.26  218.52(0.01)  218.98(0.01)  219.02(-0.05) 218.620.7    817(-0.2)30[1][-5][-8]27-22DR-0.7OpenShort    (2)-5-19-5-110.2,7262
15Oct/2511   216.27  218.26  218.5(0.01)  218.96(0.03)  219.12(0.02) 219.020.8    817(0.5)30[1][4][-10]5315CR-0.2HoldShort    (2)2-24-12-50.9,8062
 


16Oct/2510   216.27  218.26  218.47(0.05)  218.89(0.05)  219.07(0.04) 219.531    817(0.3)50[5][8][17]879UT0.8HoldLong    (2)4482101.9,8962
17Oct/259   216.27  218.26  218.36(0.04)  218.78(0.01)  218.99(-0.04) 218.510.7    816(-3)30[4][-3][-17]43-39DR-0.9OpenShort?    (3)-4-42-12-110.3,8562
18Oct/2216   215.99  218.45  218.28(0.05)  218.76(0.08)  219.08(0.07) 219.41    1019(0.7)50[5][13][6]8917UT0.5HoldLong    (6)716-151.7,9667
19Oct/2215   215.99  218.45  218.17(0.04)  218.59(0.04)  218.93(0.05) 219.060.9    1019(-0.2)50[4][9][2]8113UT0.2HoldLong?    (5)56-251.4,9667
20Oct/2214   215.99  218.45  218.08(0.06)  218.5(0.03)  218.82(0.05) 218.920.9    1019(-1.8)50[6][9][-3]80-8CR0.2OpenShort    (4)5-9-071.3,9767
 


21Oct/2213   215.99  218.45  217.95(0.04)  218.44(0.05)  218.72(0.07) 219.120.9    1021(1.4)50[4][11][6]9328UT0.6OpenLong    (6)7108111.7,10067
22Oct/2212   215.99  218.45  217.86(0.06)  218.32(0.08)  218.57(0.06) 218.910.8    1019(-1.4)50[6][12][4]874UT0.5HoldLong    (4)69801.6,9767
23Oct/2211   215.99  218.45  217.73(0.06)  218.15(0.05)  218.43(0.09) 218.720.8    1021(-0.2)50[6][14][8]8112UT0.4HoldLong    (6)9167111.4,9667
24Oct/2210   215.99  218.45  217.61(0.05)  218.05(0.01)  218.23(0.03) 218.370.7    1021(-1.7)50[5][5][-0]68-13UT0.2OpenLong    (5)3-4461.1,9067
25Oct/229   215.99  218.45  217.5(0.09)  218.03(-0.01)  218.23(0) 218.450.7    1023(-6.5)50[9][2][2]64-50UT0.4OpenLong?    (6)014121.2,8467
 


26Oct/2116   215.64  218.45  217.3(0.1)  218.05(0.05)  218.17(0.05) 218.420.8    1229(-5.2)50[10][12][4]60-37UT0.3OpenLong    (10)510-051.1,8263
27Oct/2115   215.64  218.45  217.08(0.09)  217.94(0.06)  218.07(0.1) 218.20.7    1234(-4.3)50[9][17][5]57-15UT0.1OpenLong?    (10)1018-3-61,8263
28Oct/2114   215.64  218.45  216.88(0.07)  217.8(0.02)  217.86(-0.01) 217.840.6    1239(-2.3)50[7][3][-4]51-33CR-0HoldShort    (9)-1-9-3-50.7,8363
29Oct/2113   215.64  218.45  216.72(0.07)  217.75(0.05)  217.86(0) 218.040.7    1241(-0.2)50[7][6][-4]61-10CR0.1HoldShort    (9)0-13410.9,8863
30Oct/2112   215.64  218.45  216.56(0.06)  217.65(0.09)  217.88(-0.02) 218.330.8    1241(1.4)50[6][5][5]6715UT0.3OpenLong    (8)-216-341.3,8463
 


31Oct/2111   215.64  218.45  216.42(0.05)  217.46(0.03)  217.92(0.05) 217.980.7    1240(1.3)50[5][9][13]6132UT0OpenLong    (6)541-7111.2,8163
32Oct/2110   215.64  218.45  216.32(0.01)  217.4(0.04)  217.81(0.03) 217.110.4    1238(0.2)25[1][7][-17]5038CR-0.5HoldShort    (3)3-38-14-190.6,8563
33Oct/219   215.64  218.45  216.3(0.02)  217.32(0.07)  217.75(0.07) 217.910.7    1238(1.4)50[2][13][-2]7567CR0.1HoldShort?    (3)7-8261.2,9563
34Oct/2016   215.29  218.28  216.25(0.01)  217.17(0.09)  217.6(0.08) 218.090.8    1437(1.4)35[1][16][-4]82101CR0.4OpenShort    (3)8-211271.5,9468
35Oct/2015   215.29  218.28  216.22(0.02)  216.97(0.2)  217.43(0.22) 218.530.9    1435(1.6)50[2][36][21]92145UT0.9OpenLong?    (3)235315111.9,9468
 


36Oct/2014   215.29  218.28  216.18(-0.01)  216.53(0.14)  216.95(-0.02) 217.430.6    1434(-0.5)50[-1][8][12]7065UR0.4SmallShort    (-2)-2329-31.1,9268
37Oct/2013   215.29  218.28  216.2(-0.02)  216.23(0.13)  217(0.05) 216.750.4    1434(-0.8)40[-2][14][-7]4763RG-0.2Wait    (-2)5-2311-100.5,8468
38Oct/2012   215.29  218.28  216.24(-0.04)  215.96(0.13)  216.89(0.08) 217.230.6    1435(-3.3)35[-4][17][4]47110UR0.3SmallShort    (0)839150.8,7768
39Oct/2011   215.29  218.28  216.32(-0.04)  215.68(0.1)  216.72(0.1) 217.160.5    1438(-3.4)50[-4][17][17]43105UR0.3SmallShort    (-5)103422200.6,7868
40Oct/2010   215.29  218.28  216.41(-0.07)  215.47(0.04)  216.51(0.19) 216.440.3    1442(-4)15[-7][23][-11]13117RG-0Wait    (-6)20-4511200,6368
 


41Oct/209   215.29  218.28  216.56(-0.05)  215.39(0.07)  216.1(0.3) 217.390.6    1446(-3.4)50[-5][36][26]19165UR0.8SmallShort?    (-5)315722200.5,5668
42Oct/1916   214.85  217.7  216.67(-0.09)  215.24(-0.02)  215.46(0.2) 216.20.4    1249(-1.7)20[-9][19][1]-23121UR0.4SmallShort    (-8)21-131920-0.3,3562
43Oct/1915   214.85  217.7  216.86(-0.08)  215.28(-0.02)  215.03(0.19) 216.480.4    1251(-4.1)45[-8][18][15]-20107UR0.8SmallShort?    (-9)19222320-0.2,3562
44Oct/1914   214.85  217.7  217.04(-0.1)  215.32(-0.06)  214.63(0.1) 216.020.3    1255(-3.3)50[-10][6][31]-4774UR0.7SmallShort    (-10)10761720-0.5,1662
45Oct/1913   214.85  217.7  217.26(-0.14)  215.45(-0.18)  214.41(-0.12) 214.43-0.1    1258(0.4)5[-14][-24][5]-80-20RG0Wait    (-16)-121260-1.3,362
 


46Oct/1912   214.85  217.7  217.56(-0.14)  215.84(-0.16)  214.67(-0.18) 214.17-0.2    1258(2.2)-5[-14][-29][1]-89-66RG-0.2Wait    (-16)-1873-18-1.6,162
47Oct/1911   214.85  217.7  217.87(-0.16)  216.18(-0.16)  215.05(-0.23) 214.02-0.2    1256(2.4)-25[-16][-34][-12]-98-79DT-0.5OpenShort    (-16)-24-26-1-20-1.9,062
48Oct/1910   214.85  217.7  218.22(-0.16)  216.52(-0.21)  215.54(-0.24) 214.56-0.1    1253(2.2)-25[-16][-38][-14]-98-71DT-0.5OpenShort    (-17)-25-22-33-20-1.9,062
49Oct/199   214.85  217.7  218.58(-0.15)  216.97(-0.18)  216.05(-0.21) 215.010    1251(1.5)-25[-15][-33][-17]-98-63DT-0.6OpenShort?    (-17)-21-28-33-20-1.9,062
50Oct/1816   214.56  217.44  218.9(-0.12)  217.36(-0.17)  216.5(-0.24) 215.60.3    1050(4.6)-25[-12][-35][-13]-95-91DT-0.5OpenShort    (-14)-25-18-32-20-1.8,065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA