SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $323.3600 One month high (close): $354.1200

SBAC Daily Change: -1.43% Daily StdDev 1.3% SBAC EMA_5_Trend: 0.74% 10Minute StdDev: $2.7124

Latest Price : $349.06(-1.43%)

Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($1.7) Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($2.9) Mon. Oct 25, 2021($2.8) Fri. Oct 22, 2021($3.7) Thu. Oct 21, 2021($1.6) Wed. Oct 20, 2021($2.6)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	9	335.6	338.85	350.07(0.17)	353.22(0.19)	354.67(0.18)	356.1	2.6	11	47(0.7)	50	[13]	[29]	[17]	90	57	UT	0.4	HoldLong?	(15)	14	48	0	17	1.6,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 353.22(hourly_sma_10 -0.81%) 350.07(hourly_sma_20 -1.69%) 338.85(daily_ema_10 -4.84%) 335.6(daily_ema_20 -5.76%) Resistance Levels:

2	Oct/26	16	334.73	336.6	349.46(0.17)	352.56(0.14)	354.02(0.07)	354.12	2.6	11	46(-5.7)	50	[13]	[19]	[-3]	83	-8	CR	0	OpenShort	(13)	5	-8	-3	2	1.3,100	63
3	Oct/26	15	334.73	336.6	348.86(0.18)	352.05(0.15)	353.79(0.07)	354.45	2.7	11	52(-1.3)	50	[14]	[20]	[2]	88	11	UT	0.2	HoldLong?	(16)	5	1	-0	15	1.5,100	63
4	Oct/26	14	334.73	336.6	348.22(0.18)	351.53(0.16)	353.53(0.17)	354.43	2.7	11	53(0.5)	50	[14]	[28]	[4]	89	55	UT	0.2	HoldLong	(16)	13	7	-1	20	1.6,99	63
5	Oct/26	13	334.73	336.6	347.6(0.2)	350.97(0.22)	352.92(0.32)	354.15	2.6	11	52(-0.1)	50	[16]	[42]	[11]	92	81	UT	0.3	HoldLong	(16)	25	29	-1	16	1.7,99	63

6	Oct/26	12	334.73	336.6	346.91(0.2)	350.2(0.23)	351.78(0.19)	352.95	2.5	11	52(-1)	50	[16]	[33]	[-1]	89	32	CR	0.3	OpenShort	(16)	15	-4	0	5	1.6,99	63
7	Oct/26	11	334.73	336.6	346.23(0.22)	349.38(0.22)	351.11(0.23)	353.11	2.5	11	53(-0.4)	50	[17]	[36]	[4]	93	51	UT	0.5	HoldLong	(18)	18	1	7	20	1.7,100	63
8	Oct/26	10	334.73	336.6	345.48(0.23)	348.61(0.22)	350.3(0.22)	353.07	2.5	11	54(0.3)	50	[18]	[35]	[18]	94	62	UT	0.7	HoldLong	(20)	17	42	2	20	1.9,96	63
9	Oct/26	9	334.73	336.6	344.69(0.21)	347.84(0.16)	349.52(0.14)	351.36	2.3	11	54(-0.4)	50	[16]	[26]	[27]	89	31	UT	0.5	HoldLong?	(18)	11	73	0	20	1.7,96	63
10	Oct/25	15	333.51	334.35	343.98(0.18)	347.29(0.11)	349.03(0.12)	348.39	2.5	7	54(-16.4)	50	[14]	[21]	[-11]	73	-7	CR	-0.2	HoldShort?	(15)	9	-28	-7	-0	1.1,95	64

11	Oct/25	14	333.51	334.35	343.37(0.2)	346.92(0.16)	348.61(0.28)	349.54	2.7	7	70(-0.8)	50	[16]	[37]	[5]	88	61	UT	0.2	HoldLong	(17)	22	9	-1	19	1.5,100	64
12	Oct/25	13	333.51	334.35	342.69(0.22)	346.37(0.2)	347.65(0.21)	349.15	2.6	7	71(-2.1)	50	[17]	[33]	[1]	88	36	UT	0.4	HoldLong	(17)	17	0	1	13	1.5,100	64
13	Oct/25	12	333.51	334.35	341.94(0.2)	345.68(0.22)	346.91(0.22)	349.15	2.6	7	73(2.2)	50	[16]	[34]	[5]	93	77	UT	0.5	OpenLong	(20)	17	7	6	20	1.7,100	64
14	Oct/25	11	333.51	334.35	341.26(0.19)	344.91(0.21)	346.15(0.19)	348.88	2.6	7	71(4.4)	50	[15]	[31]	[24]	92	88	UT	0.6	OpenLong	(18)	15	62	2	20	1.8,97	64
15	Oct/25	10	333.51	334.35	340.62(0.15)	344.19(0.18)	345.5(0.11)	346.38	2.2	7	67(2.1)	50	[12]	[23]	[14]	84	58	UT	0.2	OpenLong	(14)	9	42	-3	6	1.5,96	64

16	Oct/25	9	333.51	334.35	340.1(0.13)	343.57(0.14)	345.13(0.01)	344.69	1.9	7	65(0.2)	50	[10]	[13]	[-9]	75	13	CR	-0.1	HoldShort?	(11)	1	-19	-9	-10	1.2,95	64
17	Oct/22	16	332.79	332.33	339.67(0.14)	343.08(0.22)	345.09(0.19)	345.45	2.3	2	64(-1.3)	50	[11]	[30]	[-1]	87	85	CR	0.1	OpenShort	(13)	15	-1	-5	5	1.5,99	59
18	Oct/22	15	332.79	332.33	339.18(0.14)	342.34(0.23)	344.42(0.22)	345.47	2.3	2	66(3.9)	50	[11]	[32]	[-2]	92	113	CR	0.3	OpenShort?	(13)	17	-8	-4	12	1.7,99	59
19	Oct/22	14	332.79	332.33	338.69(0.16)	341.54(0.26)	343.66(0.23)	345.77	2.3	2	62(5.7)	50	[13]	[35]	[12]	103	116	UT	0.6	HoldLong	(14)	18	27	2	20	2.1,100	59
20	Oct/22	13	332.79	332.33	338.14(0.19)	340.66(0.25)	342.86(0.26)	344.71	2.1	2	56(1.9)	50	[15]	[37]	[8]	103	77	UT	0.6	HoldLong	(13)	20	16	2	20	2.1,100	59

21	Oct/22	12	332.79	332.33	337.5(0.18)	339.8(0.24)	341.97(0.27)	344.04	2	2	54(2.9)	50	[14]	[37]	[18]	104	87	UT	0.7	HoldLong	(16)	21	45	-0	20	2.2,99	59
22	Oct/22	11	332.79	332.33	336.9(0.15)	339(0.25)	341.06(0.26)	342.22	1.7	2	51(2.4)	50	[12]	[36]	[6]	97	83	UT	0.4	OpenLong	(14)	20	15	-2	16	1.9,99	59
23	Oct/22	10	332.79	332.33	336.39(0.12)	338.15(0.15)	340.18(0.2)	341.6	1.6	2	49(1.2)	50	[9]	[27]	[0]	97	86	UT	0.5	OpenLong	(13)	16	-7	-2	20	1.9,99	59
24	Oct/22	9	332.79	332.33	335.98(0.12)	337.64(0.18)	339.49(0.31)	341.86	1.6	2	48(7.2)	50	[9]	[37]	[18]	105	140	UT	0.9	HoldLong?	(13)	24	39	4	20	2.2,100	59
25	Oct/21	16	332.63	330.63	335.58(0.12)	337.04(0.13)	338.45(0.25)	340.29	1.5	-6	40(-0.8)	40	[9]	[27]	[12]	103	87	UT	0.8	CloseLong	(9)	20	22	8	20	2.1,100	55

26	Oct/21	15	332.63	330.63	335.17(0.14)	336.61(0.11)	337.6(0.2)	339.4	1.4	-6	41(-1.1)	40	[11]	[23]	[14]	103	47	UT	0.9	CloseLong?	(9)	16	30	10	20	2.1,100	55
27	Oct/21	14	332.63	330.63	334.7(0.22)	336.24(0.07)	336.92(0.24)	338.2	1.1	-6	42(-20.4)	40	[18]	[26]	[11]	93	-50	UT	0.6	HoldLong	(11)	19	22	11	20	1.7,100	55
28	Oct/21	13	332.63	330.63	333.97(0.19)	336.02(0.05)	336.12(0.1)	337.33	0.9	-6	63(-10.2)	20	[15]	[14]	[5]	78	-53	UT	0.4	HoldLong	(19)	8	8	7	16	1.1,100	55
29	Oct/21	12	332.63	330.63	333.33(0.17)	335.85(0.06)	335.77(0.04)	337.01	0.9	-6	73(-5.8)	25	[14]	[9]	[9]	73	-39	UT	0.3	OpenLong	(17)	3	20	9	10	1,98	55
30	Oct/21	11	332.63	330.63	332.76(0.16)	335.64(0.14)	335.64(0.01)	336.25	0.7	-6	79(-3.2)	10	[13]	[10]	[1]	59	-46	RG	0.2	Wait	(15)	1	8	-4	-13	0.9,86	55

31	Oct/21	10	332.63	330.63	332.23(0.14)	335.18(0.12)	335.59(0.02)	335.96	0.7	-6	82(-1.8)	30	[11]	[9]	[14]	58	-15	UT	0.1	OpenLong	(14)	2	49	-7	-8	0.9,85	55
32	Oct/21	9	332.63	330.63	331.75(0.12)	334.78(0.05)	335.52(-0.11)	334.06	0.3	-6	84(-3.3)	-25	[10]	[-4]	[-17]	47	-67	DR	-0.3	OpenShort?	(10)	-9	-40	-12	-20	0.6,82	55
33	Oct/20	15	333.38	330.22	331.34(0.17)	334.61(0.09)	335.89(-0.01)	335.63	0.3	-8	87(26.9)	-15	[14]	[6]	[-6]	72	-30	CR	-0.1	HoldShort?	(14)	-1	-15	-4	2	1,97	55
34	Oct/20	14	333.38	330.22	330.78(0.18)	334.32(0.06)	335.92(0.09)	336.24	0.4	-8	60(0)	5	[14]	[12]	[2]	80	25	RG	0.1	Wait	(16)	7	1	-3	20	1.2,100	55
35	Oct/20	13	333.38	330.22	330.19(0.14)	334.11(0.12)	335.61(0.25)	336.22	0.4	-8	60(2.1)	20	[11]	[27]	[6]	83	109	UT	0.1	OpenLong	(15)	20	13	-1	18	1.3,100	55

36	Oct/20	12	333.38	330.22	329.73(0.16)	333.72(0.17)	334.76(0.22)	335.7	0.3	-8	58(1.4)	15	[13]	[27]	[0]	85	83	UT	0.2	OpenLong	(12)	17	-3	2	5	1.4,100	55
37	Oct/20	11	333.38	330.22	329.19(0.18)	333.16(0.38)	334.04(0.22)	335.79	0.3	-8	57(2.2)	20	[14]	[35]	[1]	90	84	UT	0.4	OpenLong	(15)	17	3	10	-20	1.6,100	55
38	Oct/20	10	333.38	330.22	328.61(0.13)	331.91(0.32)	333.31(0.16)	335.66	0.3	-8	54(3.8)	25	[10]	[27]	[9]	85	127	UT	0.6	OpenLong	(16)	13	21	6	8	1.7,92	55
39	Oct/20	9	333.38	330.22	328.17(0.12)	330.84(0.29)	332.77(0.05)	334.82	0.2	-8	51(4.7)	35	[9]	[17]	[27]	80	102	UT	0.5	OpenLong?	(11)	4	76	1	20	1.8,85	55
40	Oct/19	15	334.16	330.11	327.79(0.05)	329.87(0.18)	332.59(-0.03)	331.87	-0.3	-10	46(8)	-50	[4]	[5]	[-3]	59	67	CR	-0.2	HoldShort?	(6)	-2	-6	-10	6	1.2,79	49

41	Oct/19	14	334.16	330.11	327.61(0.04)	329.29(0.17)	332.68(0.12)	332.09	-0.2	-10	38(1.5)	-50	[3]	[16]	[-2]	66	131	CR	-0.2	HoldShort	(5)	10	-4	-16	20	1.4,81	49
42	Oct/19	13	334.16	330.11	327.48(0.04)	328.73(0.2)	332.29(0.54)	332.24	-0.2	-10	36(1.7)	-20	[3]	[51]	[-1]	76	238	CR	-0	OpenShort	(3)	43	-9	-2	20	1.5,88	49
43	Oct/19	12	334.16	330.11	327.35(0.09)	328.07(0.25)	330.49(0.47)	332.57	-0.2	-10	35(2.5)	-10	[7]	[48]	[-8]	88	186	CR	0.7	OpenShort	(4)	37	-42	17	20	1.7,95	49
44	Oct/19	11	334.16	330.11	327.07(0.1)	327.26(0.3)	328.94(0.55)	334.22	0	-10	32(6.3)	15	[8]	[57]	[33]	113	255	UT	1.9	HoldLong	(10)	44	49	61	20	2.5,100	49
45	Oct/19	10	334.16	330.11	326.73(0.05)	326.28(0.18)	327.14(0.41)	332.31	-0.2	-10	26(3.5)	-5	[4]	[40]	[35]	82	218	RG	2.3	SmallShort	(6)	33	58	47	20	2.5,69	49

46	Oct/19	9	334.16	330.11	326.73(0)	325.7(0.15)	325.82(0.2)	330.07	-0.5	-10	22(-0.1)	-15	[0]	[21]	[68]	37	157	UR	2.2	SmallShort?	(1)	16	178	26	20	1.8,42	49
47	Oct/18	16	335.13	329.96	326.58(-0.1)	325.22(-0.04)	325.17(-0.16)	323.36	-1.2	-17	23(2.5)	-50	[-8]	[-20]	[-15]	-70	-45	DT	-0.9	OpenShort	(-9)	-13	-32	-12	-20	-1.6,20	41
48	Oct/18	15	335.13	329.96	326.92(-0.07)	325.34(-0.05)	325.7(0.04)	324.57	-1.1	-17	20(-0.2)	-50	[-6]	[-4]	[-11]	-60	7	DT	-0.6	OpenShort?	(-8)	3	-22	-20	-4	-1.2,20	41
49	Oct/18	14	335.13	329.96	327.15(-0.07)	325.5(-0.07)	325.57(0.04)	325.4	-1	-17	20(-0.4)	-50	[-6]	[-4]	[-7]	-42	27	DT	-0.1	OpenShort	(-6)	3	-17	-14	10	-0.9,31	41
50	Oct/18	13	335.13	329.96	327.38(-0.05)	325.72(-0.06)	325.43(-0.04)	326.04	-0.9	-17	21(-0.2)	-50	[-4]	[-10]	[-4]	-35	-1	DT	0.3	OpenShort	(-5)	-3	-12	-12	20	-0.7,33	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI