|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 27, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.2500 One month high (close): $26.8600
PCY Daily Change: 0.75% Daily StdDev 0.4% PCY EMA_5_Trend: 0.23% 10Minute StdDev: $0.1232
Latest Price : $26.86(0.75%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2.1
| Wed. Oct. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 9 | 26.55 | 26.62 | 26.6(0.08) | 26.64(0.08) | 26.67(0.11) | 26.8 | 1.7 | | 8 | 39(9.2) | 50 | [20] | [45] | [53] | 132 | 33 | UT | 2.2 | HoldLong? | | (11) | 28 | 147 | 19 | 11 | 3.4,97 | 61 | Sample size 9 Avg positive next hour return: 0.09%(22%) Avg negative next hour return: -0.19%(78%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.64(hourly_sma_10 -0.6%) 26.62(daily_ema_10 -0.67%) 26.6(hourly_sma_20 -0.75%) 26.55(daily_ema_20 -0.93%) Resistance Levels:
|
| 2 | Oct/26 | 16 | 26.53 | 26.59 | 26.58(0.04) | 26.62(0.04) | 26.64(0.08) | 26.66 | 1 | | 5 | 30(-5) | 50 | [10] | [30] | [11] | 91 | 12 | UT | 0.4 | HoldLong | | (11) | 20 | 31 | 3 | 0 | 1.8,96 | 59 | 3 | Oct/26 | 15 | 26.53 | 26.59 | 26.58(0) | 26.61(0.04) | 26.64(0) | 26.63 | 0.8 | | 5 | 35(-1.9) | 25 | [0] | [7] | [1] | 79 | 20 | UR | 0.2 | SmallShort? | | (11) | 0 | 0 | 2 | 4 | 1.3,96 | 59 | 4 | Oct/26 | 14 | 26.53 | 26.59 | 26.57(0.04) | 26.61(0) | 26.64(0) | 26.63 | 0.8 | | 5 | 37(-0.5) | 50 | [10] | [5] | [-3] | 74 | -17 | CR | 0.2 | HoldShort | | (11) | 0 | -11 | 0 | 4 | 1.2,94 | 59 | 5 | Oct/26 | 13 | 26.53 | 26.59 | 26.56(0.04) | 26.6(0.04) | 26.62(0.04) | 26.64 | 0.8 | | 5 | 38(0.2) | 50 | [10] | [20] | [7] | 82 | 2 | UT | 0.4 | HoldLong | | (0) | 10 | 22 | -1 | 0 | 1.6,92 | 59 | | | |
6 | Oct/26 | 12 | 26.53 | 26.59 | 26.55(0.04) | 26.59(0.04) | 26.61(0.04) | 26.62 | 0.7 | | 5 | 37(-4.1) | 50 | [10] | [20] | [3] | 73 | 2 | UT | 0.2 | OpenLong | | (11) | 10 | 11 | -8 | 4 | 1.4,88 | 59 | 7 | Oct/26 | 11 | 26.53 | 26.59 | 26.54(0.04) | 26.59(0) | 26.6(0.04) | 26.61 | 0.6 | | 5 | 41(-3) | 50 | [10] | [15] | [-4] | 74 | 2 | CR | 0.2 | HoldShort | | (11) | 10 | -11 | -2 | 0 | 1.3,91 | 59 | 8 | Oct/26 | 10 | 26.53 | 26.59 | 26.53(0.04) | 26.58(0.04) | 26.59(0.04) | 26.62 | 0.7 | | 5 | 44(0.1) | 50 | [10] | [20] | [-3] | 86 | 2 | CR | 0.5 | OpenShort | | (11) | 10 | -11 | 3 | 4 | 1.6,96 | 59 | 9 | Oct/26 | 9 | 26.53 | 26.59 | 26.52(0.04) | 26.57(0.04) | 26.58(0.04) | 26.63 | 0.8 | | 5 | 44(3.6) | 50 | [10] | [20] | [21] | 97 | 12 | UT | 0.9 | OpenLong? | | (11) | 10 | 53 | 6 | 20 | 1.9,99 | 59 | 10 | Oct/25 | 16 | 26.53 | 26.56 | 26.52(0) | 26.57(0) | 26.58(0) | 26.58 | 0.4 | | 3 | 41(4.2) | -5 | [0] | [2] | [2] | 79 | 30 | UR | 0.2 | SmallShort | | (11) | 0 | 11 | 2 | -19 | 1.3,96 | 52 | | | |
11 | Oct/25 | 15 | 26.53 | 26.56 | 26.51(0.04) | 26.56(0.04) | 26.58(0) | 26.57 | 0.3 | | 3 | 37(0.6) | 50 | [10] | [10] | [-0] | 76 | -17 | UT | 0 | HoldLong? | | (0) | 0 | 0 | -3 | 4 | 1.2,96 | 52 | 12 | Oct/25 | 14 | 26.53 | 26.56 | 26.51(0) | 26.55(0.04) | 26.58(0) | 26.57 | 0.3 | | 3 | 36(1) | 10 | [0] | [7] | [3] | 80 | 30 | UR | 0 | SmallShort | | (11) | 0 | 11 | -4 | 4 | 1.4,95 | 52 | 13 | Oct/25 | 13 | 26.53 | 26.56 | 26.51(0) | 26.54(0.04) | 26.57(0.04) | 26.56 | 0.2 | | 3 | 35(1.5) | 5 | [0] | [17] | [-5] | 74 | 29 | CR | -0.2 | HoldShort | | (0) | 10 | -11 | -5 | 0 | 1.2,94 | 52 | 14 | Oct/25 | 12 | 26.53 | 26.56 | 26.5(0.04) | 26.53(0.04) | 26.57(0) | 26.57 | 0.3 | | 3 | 33(0.6) | 50 | [10] | [10] | [1] | 85 | -7 | UT | 0.2 | HoldLong | | (11) | 0 | 0 | 2 | 4 | 1.5,97 | 52 | 15 | Oct/25 | 11 | 26.53 | 26.56 | 26.5(0) | 26.52(0.04) | 26.56(0.08) | 26.57 | 0.3 | | 3 | 33(0.4) | 20 | [0] | [27] | [3] | 91 | 48 | UR | 0.2 | SmallShort | | (0) | 21 | 0 | 15 | 4 | 1.7,98 | 52 | | | |
16 | Oct/25 | 10 | 26.53 | 26.56 | 26.5(0) | 26.51(0.04) | 26.54(0.04) | 26.57 | 0.3 | | 3 | 32(1.2) | 10 | [0] | [17] | [3] | 90 | 39 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 13 | 8 | 1.8,95 | 52 | 17 | Oct/25 | 9 | 26.53 | 26.56 | 26.5(0) | 26.5(0.08) | 26.53(0.08) | 26.57 | 0.3 | | 3 | 31(2.6) | 40 | [0] | [33] | [18] | 79 | 48 | UR | 0.9 | SmallShort? | | (0) | 21 | 42 | 21 | 4 | 1.8,84 | 52 | 18 | Oct/22 | 16 | 26.54 | 26.53 | 26.5(0) | 26.48(0.04) | 26.51(0.04) | 26.53 | -0.1 | | -3 | 29(4.4) | -10 | [0] | [15] | [-0] | 46 | 29 | RG | 0.5 | Wait | | (0) | 10 | -11 | 18 | 4 | 1,71 | 52 | 19 | Oct/22 | 15 | 26.54 | 26.53 | 26.5(0) | 26.48(0) | 26.5(0.04) | 26.54 | 0 | | -3 | 24(-0.2) | 5 | [0] | [10] | [14] | 51 | 29 | UR | 1 | SmallShort? | | (0) | 10 | 31 | 18 | 4 | 1.2,71 | 52 | 20 | Oct/22 | 14 | 26.54 | 26.53 | 26.5(0) | 26.47(0.04) | 26.49(0.04) | 26.51 | -0.2 | | -3 | 24(-0.6) | 20 | [0] | [15] | [14] | 17 | 19 | UR | 0.5 | SmallShort | | (0) | 10 | 31 | 11 | 20 | 0.5,54 | 52 | | | |
21 | Oct/22 | 13 | 26.54 | 26.53 | 26.5(0) | 26.47(0) | 26.48(0.04) | 26.48 | -0.4 | | -3 | 25(-0.1) | -10 | [0] | [10] | [-3] | -9 | 9 | CR | 0 | HoldShort | | (0) | 10 | -11 | 5 | 0 | -0.2,46 | 52 | 22 | Oct/22 | 12 | 26.54 | 26.53 | 26.49(-0.04) | 26.47(0) | 26.47(0.04) | 26.49 | -0.3 | | -3 | 25(-0.1) | -50 | [-10] | [8] | [6] | -2 | 46 | UR | 0.5 | SmallShort | | (-11) | 10 | 11 | 15 | 0 | 0,48 | 52 | 23 | Oct/22 | 11 | 26.54 | 26.53 | 26.49(0) | 26.47(0) | 26.46(0.04) | 26.48 | -0.4 | | -3 | 25(-0.5) | -5 | [0] | [10] | [1] | -17 | -1 | UR | 0.5 | SmallShort | | (0) | 10 | -11 | 27 | 0 | -0.5,46 | 52 | 24 | Oct/22 | 10 | 26.54 | 26.53 | 26.49(0) | 26.46(-0.04) | 26.45(0.04) | 26.49 | -0.3 | | -3 | 26(-0.9) | 5 | [0] | [5] | [10] | -23 | 9 | UR | 0.9 | SmallShort | | (0) | 10 | 11 | 27 | 19 | -0.2,32 | 52 | 25 | Oct/22 | 9 | 26.54 | 26.53 | 26.5(-0.04) | 26.46(0) | 26.44(-0.04) | 26.48 | -0.4 | | -3 | 27(-0.9) | -40 | [-10] | [-13] | [23] | -46 | 18 | DP | 0.9 | OpenShort? | | (0) | -10 | 64 | 15 | -4 | -0.4,14 | 52 | | | |
26 | Oct/21 | 16 | 26.56 | 26.51 | 26.5(0) | 26.47(-0.08) | 26.44(0) | 26.42 | -0.8 | | -10 | 28(2.1) | -50 | [0] | [-13] | [-1] | -98 | -30 | DR | -0.6 | HoldShort | | (-11) | 0 | 0 | -3 | -4 | -1.9,0 | 43 | 27 | Oct/21 | 15 | 26.56 | 26.51 | 26.51(-0.04) | 26.49(-0.04) | 26.45(-0.04) | 26.42 | -0.8 | | -10 | 25(2.1) | -50 | [-10] | [-20] | [-9] | -103 | -2 | DT | -0.7 | HoldShort? | | (-11) | -10 | -22 | -7 | -4 | -2.1,0 | 43 | 28 | Oct/21 | 14 | 26.56 | 26.51 | 26.52(-0.04) | 26.5(-0.04) | 26.46(-0.04) | 26.44 | -0.7 | | -10 | 23(2.2) | -50 | [-10] | [-20] | [-7] | -92 | -2 | DT | -0.5 | OpenShort | | (0) | -10 | -22 | 4 | -4 | -2,8 | 43 | 29 | Oct/21 | 13 | 26.56 | 26.51 | 26.52(0) | 26.51(-0.04) | 26.47(-0.08) | 26.46 | -0.6 | | -10 | 21(1.6) | -50 | [0] | [-28] | [-7] | -90 | -48 | DR | -0.3 | HoldShort | | (-11) | -21 | -22 | 4 | -4 | -1.9,8 | 43 | 30 | Oct/21 | 12 | 26.56 | 26.51 | 26.52(0) | 26.51(0) | 26.49(-0.04) | 26.48 | -0.5 | | -10 | 20(1) | -40 | [0] | [-13] | [6] | -81 | -29 | DP | -0.3 | OpenShort | | (0) | -10 | 22 | -4 | -4 | -1.5,7 | 43 | | | |
31 | Oct/21 | 11 | 26.56 | 26.51 | 26.53(-0.04) | 26.52(-0.04) | 26.5(-0.08) | 26.46 | -0.6 | | -10 | 19(2.9) | -50 | [-10] | [-31] | [-8] | -105 | -11 | DT | -1.3 | HoldShort | | (-11) | -21 | 0 | -39 | -20 | -2.2,0 | 43 | 32 | Oct/21 | 10 | 26.56 | 26.51 | 26.53(0) | 26.52(0) | 26.52(-0.04) | 26.46 | -0.6 | | -10 | 16(3.9) | -50 | [0] | [-13] | [-16] | -102 | -39 | DR | -2.3 | HoldShort | | (0) | -10 | -31 | -33 | 0 | -3,23 | 43 | 33 | Oct/21 | 9 | 26.56 | 26.51 | 26.54(-0.04) | 26.53(-0.04) | 26.53(-0.08) | 26.49 | -0.4 | | -10 | 12(2.1) | -50 | [-10] | [-31] | [-28] | -70 | -1 | DT | -2 | OpenShort? | | (-11) | -21 | -72 | -22 | -4 | -2.5,43 | 43 | 34 | Oct/20 | 16 | 26.61 | 26.52 | 26.54(0) | 26.53(0) | 26.55(0.04) | 26.56 | -0.2 | | -10 | 10(2.7) | -30 | [0] | [11] | [7] | 11 | 9 | UR | 0.6 | SmallShort | | (0) | 10 | 11 | 22 | 0 | 0.6,46 | 45 | 35 | Oct/20 | 15 | 26.61 | 26.52 | 26.54(0) | 26.53(0) | 26.55(0) | 26.55 | -0.2 | | -10 | 7(0.1) | -50 | [0] | [0] | [-0] | -4 | 0 | DT | 0.6 | OpenShort? | | (0) | 0 | 0 | -1 | 0 | 0,46 | 45 | | | |
36 | Oct/20 | 14 | 26.61 | 26.52 | 26.54(0) | 26.53(0) | 26.54(0.04) | 26.55 | -0.2 | | -10 | 7(-0.1) | -20 | [0] | [11] | [12] | -4 | 9 | UR | 0.6 | SmallShort | | (0) | 10 | 31 | 8 | 0 | 0,46 | 45 | 37 | Oct/20 | 13 | 26.61 | 26.52 | 26.54(0) | 26.53(0) | 26.54(0) | 26.52 | -0.4 | | -10 | 7(-0.1) | -50 | [0] | [0] | [-11] | -56 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -31 | -5 | 0 | -1.8,39 | 45 | 38 | Oct/20 | 12 | 26.61 | 26.52 | 26.54(0) | 26.53(0) | 26.54(0) | 26.55 | -0.2 | | -10 | 7(-12) | -40 | [0] | [0] | [7] | -2 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 11 | 19 | -4 | 0,48 | 45 | 39 | Oct/20 | 11 | 26.61 | 26.52 | 26.55(-0.04) | 26.54(-0.04) | 26.54(0) | 26.54 | -0.3 | | -10 | 19(-4.6) | -50 | [-10] | [-7] | [1] | -28 | 37 | DP | 0.2 | OpenShort | | (-11) | 0 | 0 | 6 | 0 | -0.2,27 | 45 | 40 | Oct/20 | 10 | 26.61 | 26.52 | 26.56(-0.04) | 26.54(0) | 26.53(-0.04) | 26.54 | -0.3 | | -10 | 24(-2.2) | -50 | [-10] | [-12] | [7] | -41 | 18 | DP | 0.2 | OpenShort | | (0) | -10 | 22 | -1 | 0 | -0.4,19 | 45 | | | |
41 | Oct/20 | 9 | 26.61 | 26.52 | 26.57(-0.04) | 26.54(0) | 26.54(-0.04) | 26.52 | -0.4 | | -10 | 26(-1.5) | -50 | [-10] | [-12] | [3] | -58 | 8 | DP | -0.3 | OpenShort? | | (-11) | -10 | 11 | -5 | 0 | -0.8,12 | 45 | 42 | Oct/19 | 16 | 26.64 | 26.5 | 26.58(-0.04) | 26.55(-0.04) | 26.55(-0.04) | 26.51 | -0.5 | | -15 | 27(3.3) | -50 | [-10] | [-20] | [-11] | -47 | -2 | DT | -0.6 | OpenShort | | (-11) | -10 | -31 | -4 | -4 | -1.1,31 | 42 | 43 | Oct/19 | 15 | 26.64 | 26.5 | 26.59(-0.04) | 26.55(0) | 26.55(0) | 26.54 | -0.4 | | -15 | 24(-1.1) | -50 | [-10] | [-4] | [-3] | -37 | 17 | DT | -0.3 | OpenShort? | | (-11) | 0 | -11 | 2 | 0 | -0.7,31 | 42 | 44 | Oct/19 | 14 | 26.64 | 26.5 | 26.59(0) | 26.55(0) | 26.55(0) | 26.55 | -0.3 | | -15 | 25(-1.2) | -50 | [0] | [-1] | [-4] | -44 | -20 | DR | -0.1 | OpenShort | | (-11) | 0 | -11 | -1 | 0 | -0.7,24 | 42 | 45 | Oct/19 | 13 | 26.64 | 26.5 | 26.6(-0.04) | 26.56(0.04) | 26.56(0.04) | 26.56 | -0.3 | | -15 | 26(-0.5) | -50 | [-10] | [11] | [1] | -36 | 26 | UR | 0 | SmallShort | | (-11) | 10 | 0 | 5 | 4 | -0.5,27 | 42 | | | |
46 | Oct/19 | 12 | 26.64 | 26.5 | 26.61(-0.04) | 26.56(0) | 26.56(0) | 26.56 | -0.3 | | -15 | 27(-2) | -50 | [-10] | [-4] | [-3] | -42 | 17 | DT | 0.1 | OpenShort | | (0) | 0 | -11 | 5 | 0 | -0.7,26 | 42 | 47 | Oct/19 | 11 | 26.64 | 26.5 | 26.62(-0.04) | 26.56(0) | 26.56(0) | 26.57 | -0.3 | | -15 | 29(-1.3) | -50 | [-10] | [-4] | [5] | -42 | 17 | DP | 0.2 | OpenShort | | (-11) | 0 | 11 | 8 | 0 | -0.6,23 | 42 | 48 | Oct/19 | 10 | 26.64 | 26.5 | 26.63(-0.04) | 26.55(-0.04) | 26.56(0) | 26.56 | -0.3 | | -15 | 30(-0.7) | -50 | [-10] | [-9] | [2] | -51 | 7 | DP | 0.1 | OpenShort | | (-11) | 0 | 11 | -17 | 15 | -0.8,19 | 42 | 49 | Oct/19 | 9 | 26.64 | 26.5 | 26.64(-0.04) | 26.56(-0.08) | 26.56(0) | 26.55 | -0.3 | | -15 | 31(0.5) | -50 | [-10] | [-14] | [5] | -56 | 7 | DP | 0 | OpenShort? | | (-11) | 0 | 22 | -19 | 15 | -1,19 | 42 | 50 | Oct/18 | 16 | 26.68 | 26.5 | 26.65(-0.04) | 26.58(-0.08) | 26.56(0) | 26.53 | -0.5 | | -21 | 30(3.8) | -50 | [-10] | [-14] | [-15] | -66 | -13 | DT | -0.2 | OpenShort | | (-11) | 0 | -31 | -22 | -8 | -1.4,19 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|