|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $31.7100 One month high (close): $39.3400
FCX Daily Change: -4.76% Daily StdDev 3.1% FCX EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $37(-4.76%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.3
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 36.12 | 38.34 | 38.79(-0.03) | 38.84(-0.54) | 38.56(-0.72) | 37.43 | 0.5 | | 16 | 26(1.1) | 10 | [-1] | [-31] | [-57] | -53 | -497 | RG | -1.7 | SmallLong? | | (-1) | -23 | -119 | -25 | -20 | -2,47 | 65 | Sample size 9 Avg positive next hour return: 1.13%(67%) Avg negative next hour return: -1.27%(33%)
Daily Trend: %
Up Forces: 38.34(daily_ema_10 2.43%)
Down Forces:
Support Levels: 36.12(daily_ema_20 -3.5%)
Resistance Levels: 38.79(weak_hourly_sma_20 3.63%) 38.84(weak_hourly_sma_10 3.77%)
|
| | | 2 | Oct/26 | 16 | 35.94 | 38.26 | 38.8(0.18) | 39.05(-0.13) | 38.84(-0.15) | 38.85 | 1.1 | | 19 | 24(-2) | 50 | [6] | [-2] | [-5] | 14 | -205 | DR | 0 | OpenShort | | (5) | -5 | -12 | -3 | -10 | 0.1,61 | 81 | | 3 | Oct/26 | 15 | 35.94 | 38.26 | 38.73(0.16) | 39.1(-0.05) | 38.9(-0.26) | 38.99 | 1.2 | | 19 | 26(-1.3) | 50 | [5] | [-5] | [1] | 21 | -160 | RG | 0.1 | Wait? | | (7) | -9 | 7 | -5 | -5 | 0.4,61 | 81 | | 4 | Oct/26 | 14 | 35.94 | 38.26 | 38.67(0.08) | 39.12(-0.1) | 38.9(0) | 38.91 | 1.1 | | 19 | 28(0) | 50 | [3] | [2] | [1] | 21 | -20 | UT | -0.1 | OpenLong | | (6) | 0 | 13 | -11 | -13 | 0.3,63 | 81 | | 5 | Oct/26 | 13 | 35.94 | 38.26 | 38.64(0.1) | 39.16(-0.18) | 39(-0.33) | 38.76 | 1.1 | | 19 | 28(-0.5) | 50 | [3] | [-10] | [-4] | 22 | -154 | DR | -0.3 | OpenShort | | (2) | -11 | 3 | -18 | -20 | 0.2,67 | 81 | | | | |
| 6 | Oct/26 | 12 | 35.94 | 38.26 | 38.6(0.03) | 39.23(-0.13) | 39.13(-0.36) | 38.72 | 1.1 | | 19 | 28(0) | 15 | [1] | [-10] | [-18] | 35 | -93 | DR | -0.6 | OpenShort | | (3) | -12 | -33 | -8 | -20 | 0.2,80 | 81 | | 7 | Oct/26 | 11 | 35.94 | 38.26 | 38.59(0.13) | 39.28(0.18) | 39.27(-0.08) | 39.11 | 1.2 | | 19 | 28(0.3) | 40 | [4] | [5] | [-17] | 53 | -24 | CR | -0.2 | HoldShort | | (3) | -3 | -31 | -8 | -20 | 0.7,85 | 81 | | 8 | Oct/26 | 10 | 35.94 | 38.26 | 38.54(0.18) | 39.21(0.49) | 39.3(0.18) | 39.49 | 1.3 | | 19 | 28(1.1) | 50 | [6] | [19] | [12] | 75 | 115 | UT | 0.3 | OpenLong | | (5) | 6 | 47 | -3 | -20 | 1.3,92 | 81 | | 9 | Oct/26 | 9 | 35.94 | 38.26 | 38.47(0.1) | 39.02(0.31) | 39.23(-0.25) | 38.93 | 1.1 | | 19 | 27(-0.1) | 25 | [3] | [1] | [-20] | 58 | -46 | CR | -0.4 | HoldShort? | | (4) | -8 | -37 | -8 | -20 | 0.7,90 | 81 | | 10 | Oct/25 | 16 | 35.67 | 37.86 | 38.43(0.18) | 38.9(0.44) | 39.33(-0.03) | 39.38 | 1.4 | | 19 | 27(0.3) | 50 | [6] | [11] | [-2] | 78 | 60 | CR | 0.1 | OpenShort | | (6) | -1 | -3 | -3 | -10 | 1.3,95 | 80 | | | | |
| 11 | Oct/25 | 15 | 35.67 | 37.86 | 38.36(0.21) | 38.73(0.49) | 39.34(0.15) | 39.41 | 1.5 | | 19 | 27(1.6) | 50 | [7] | [18] | [3] | 83 | 98 | UT | 0.1 | OpenLong? | | (7) | 5 | 8 | -6 | 18 | 1.5,95 | 80 | | 12 | Oct/25 | 14 | 35.67 | 37.86 | 38.28(0.16) | 38.54(0.47) | 39.28(0.41) | 39.31 | 1.4 | | 19 | 25(1.6) | 50 | [5] | [26] | [5] | 83 | 212 | UT | 0 | OpenLong | | (6) | 13 | 7 | -10 | 20 | 1.6,93 | 80 | | 13 | Oct/25 | 13 | 35.67 | 37.86 | 38.22(0.18) | 38.36(0.39) | 39.12(0.8) | 39.22 | 1.4 | | 19 | 23(1.4) | 50 | [6] | [37] | [3] | 88 | 282 | UT | 0.2 | OpenLong | | (5) | 26 | -9 | 2 | 20 | 1.7,95 | 80 | | 14 | Oct/25 | 12 | 35.67 | 37.86 | 38.15(0.08) | 38.21(0.26) | 38.81(0.86) | 39.33 | 1.4 | | 19 | 22(1.4) | 50 | [3] | [36] | [14] | 101 | 445 | UT | 0.9 | HoldLong | | (8) | 28 | -7 | 29 | 20 | 2.1,98 | 80 | | 15 | Oct/25 | 11 | 35.67 | 37.86 | 38.12(0.08) | 38.11(0.37) | 38.48(0.97) | 39.42 | 1.5 | | 19 | 21(2.9) | 50 | [3] | [42] | [29] | 113 | 503 | UT | 1.8 | HoldLong | | (2) | 32 | 20 | 58 | 20 | 2.5,100 | 80 | | | | |
| 16 | Oct/25 | 10 | 35.67 | 37.86 | 38.09(0.08) | 37.97(0.24) | 38.11(0.87) | 39.18 | 1.4 | | 19 | 18(1.7) | 50 | [3] | [36] | [44] | 82 | 428 | UT | 2.4 | OpenLong | | (3) | 28 | 64 | 48 | 20 | 2.4,72 | 80 | | 17 | Oct/25 | 9 | 35.67 | 37.86 | 38.06(-0.05) | 37.97(0) | 37.78(0.45) | 38.43 | 1.1 | | 19 | 16(-0.5) | 50 | [-2] | [18] | [33] | 15 | 263 | UR | 1.6 | SmallShort? | | (-2) | 15 | 66 | 30 | 20 | 0.9,42 | 80 | | 18 | Oct/22 | 16 | 35.38 | 37.46 | 38.08(-0.16) | 37.88(-0.13) | 37.78(0) | 37.67 | 0.9 | | 18 | 17(-1.6) | 25 | [-5] | [-0] | [0] | -62 | 50 | RG | 0.1 | Wait | | (-4) | 0 | -1 | 8 | -11 | -1,13 | 73 | | 19 | Oct/22 | 15 | 35.38 | 37.46 | 38.14(-0.16) | 37.93(-0.08) | 37.61(-0.37) | 37.68 | 0.9 | | 18 | 18(-0.7) | 25 | [-5] | [-12] | [0] | -62 | -49 | RG | 0.2 | Wait? | | (-5) | -12 | 4 | 5 | -20 | -1,13 | 73 | | 20 | Oct/22 | 14 | 35.38 | 37.46 | 38.2(-0.16) | 37.96(-0.08) | 37.75(-0.21) | 37.63 | 0.9 | | 18 | 19(0.2) | 25 | [-5] | [-7] | [-2] | -74 | -40 | RG | -0.3 | Wait | | (-6) | -7 | 4 | -3 | -20 | -1.2,6 | 73 | | | | |
| 21 | Oct/22 | 13 | 35.38 | 37.46 | 38.26(-0.08) | 37.99(-0.08) | 37.83(-0.42) | 37.58 | 0.9 | | 18 | 19(1) | 25 | [-3] | [-13] | [-7] | -86 | -208 | RG | -0.5 | Wait | | (-5) | -14 | 8 | -25 | -20 | -1.5,2 | 73 | | 22 | Oct/22 | 12 | 35.38 | 37.46 | 38.29(-0.18) | 38.02(-0.18) | 37.99(-0.47) | 37.49 | 0.8 | | 18 | 18(1.2) | 0 | [-6] | [-17] | [-12] | -76 | -149 | RG | -1.1 | SmallLong | | (-3) | -16 | -16 | -11 | -20 | -1.8,19 | 73 | | 23 | Oct/22 | 11 | 35.38 | 37.46 | 38.36(-0.16) | 38.02(0) | 38.17(-0.24) | 37.68 | 0.9 | | 18 | 16(0.8) | -15 | [-5] | [-6] | [-28] | -66 | -79 | DT | -1.2 | OpenShort | | (-6) | -8 | -59 | -16 | -20 | -1.7,27 | 73 | | 24 | Oct/22 | 10 | 35.38 | 37.46 | 38.36(0) | 38.09(-0.1) | 38.26(0.29) | 38.38 | 1.2 | | 18 | 16(-0.4) | 50 | [0] | [11] | [19] | -10 | 64 | UR | 0.3 | SmallShort | | (-2) | 10 | 33 | 6 | 20 | -0.1,43 | 73 | | 25 | Oct/22 | 9 | 35.38 | 37.46 | 38.42(-0.13) | 38.13(-0.21) | 38.15(-0.03) | 38 | 1.1 | | 18 | 16(0.5) | 15 | [-4] | [-3] | [-11] | -42 | 16 | RG | -0.4 | Wait? | | (-3) | -1 | -36 | 2 | 8 | -1.1,36 | 73 | | | | |
| 26 | Oct/21 | 16 | 35.11 | 37.13 | 38.47(-0.03) | 38.21(-0.05) | 38.16(0.32) | 38.42 | 1.3 | | 20 | 16(-0.4) | 50 | [-1] | [13] | [11] | -17 | 103 | UR | 0.7 | SmallShort | | (-2) | 11 | 11 | 16 | 20 | -0.1,36 | 76 | | 27 | Oct/21 | 15 | 35.11 | 37.13 | 38.48(-0.08) | 38.23(-0.1) | 38.04(0.08) | 38.29 | 1.3 | | 20 | 16(-0.1) | 50 | [-3] | [4] | [10] | -27 | 51 | UR | 0.6 | SmallShort? | | (-3) | 3 | 14 | 13 | 20 | -0.5,36 | 76 | | 28 | Oct/21 | 14 | 35.11 | 37.13 | 38.51(-0.08) | 38.27(-0.21) | 38.01(0.24) | 38.13 | 1.2 | | 20 | 16(0.3) | 50 | [-3] | [7] | [7] | -48 | 41 | UR | 0.3 | SmallShort | | (-3) | 8 | 12 | 12 | 8 | -1,27 | 76 | | 29 | Oct/21 | 13 | 35.11 | 37.13 | 38.54(-0.05) | 38.35(-0.23) | 37.92(-0.47) | 37.99 | 1.2 | | 20 | 16(0.8) | 40 | [-2] | [-16] | [-0] | -65 | -208 | RG | 0.2 | Wait | | (-3) | -16 | 3 | -1 | -11 | -1.4,20 | 76 | | 30 | Oct/21 | 12 | 35.11 | 37.13 | 38.56(-0.08) | 38.44(-0.21) | 38.1(-0.42) | 37.96 | 1.1 | | 20 | 15(1) | 35 | [-3] | [-14] | [0] | -67 | -188 | RG | -0.4 | Wait | | (-3) | -14 | 6 | 9 | -20 | -1.6,23 | 76 | | | | |
| 31 | Oct/21 | 11 | 35.11 | 37.13 | 38.59(-0.1) | 38.52(-0.1) | 38.26(-0.44) | 37.89 | 1.1 | | 20 | 14(1.8) | 0 | [-3] | [-13] | [-20] | -84 | -192 | RG | -1.1 | SmallLong | | (-3) | -15 | -15 | -44 | -20 | -2,16 | 76 | | 32 | Oct/21 | 10 | 35.11 | 37.13 | 38.63(-0.08) | 38.56(-0.21) | 38.43(-0.29) | 38.07 | 1.2 | | 20 | 12(1.2) | 45 | [-3] | [-10] | [2] | -63 | -134 | RG | -1.2 | SmallLong | | (-3) | -10 | 33 | -30 | -20 | -1.9,35 | 76 | | 33 | Oct/21 | 9 | 35.11 | 37.13 | 38.66(-0.08) | 38.64(-0.26) | 38.54(-0.62) | 37.69 | 1 | | 20 | 11(4) | 0 | [-3] | [-22] | [-51] | -94 | -327 | RG | -3.1 | SmallLong? | | (-4) | -21 | -103 | -42 | -20 | -3.6,46 | 76 | | 34 | Oct/20 | 16 | 34.77 | 36.73 | 38.69(0.05) | 38.74(0.05) | 38.54(0) | 38.92 | 1.7 | | 22 | 7(-0.3) | 50 | [2] | [7] | [8] | 47 | 8 | UT | 0.8 | OpenLong | | (3) | 0 | 14 | 6 | 20 | 1.3,64 | 79 | | 35 | Oct/20 | 15 | 34.77 | 36.73 | 38.67(0.08) | 38.74(0) | 38.54(0) | 38.75 | 1.6 | | 22 | 7(-0.7) | 50 | [3] | [7] | [-1] | 27 | -60 | CR | -0.2 | HoldShort? | | (2) | 0 | 4 | -19 | 13 | 0.5,64 | 79 | | | | |
| 36 | Oct/20 | 14 | 34.77 | 36.73 | 38.67(0) | 38.72(-0.03) | 38.78(0.21) | 38.7 | 1.6 | | 22 | 8(0) | 50 | [0] | [12] | [1] | 31 | 72 | UR | -0.4 | SmallShort | | (2) | 7 | 7 | -9 | -3 | 0.3,73 | 79 | | 37 | Oct/20 | 13 | 34.77 | 36.73 | 38.64(0.08) | 38.73(-0.05) | 38.7(-0.13) | 38.61 | 1.6 | | 22 | 8(-1.3) | 50 | [3] | [2] | [-10] | 29 | -124 | CR | -0.5 | HoldShort | | (0) | -4 | -27 | -4 | -5 | -0.2,84 | 79 | | 38 | Oct/20 | 12 | 34.77 | 36.73 | 38.61(0.03) | 38.75(0.05) | 38.75(0.1) | 38.93 | 1.7 | | 22 | 9(0.5) | 50 | [1] | [10] | [9] | 83 | 74 | UT | 0.8 | HoldLong | | (3) | 3 | 2 | 40 | 18 | 1.4,98 | 79 | | 39 | Oct/20 | 11 | 34.77 | 36.73 | 38.6(0.03) | 38.73(0.13) | 38.71(0.16) | 38.91 | 1.7 | | 22 | 9(0.5) | 50 | [1] | [14] | [4] | 57 | 89 | UT | 0.9 | OpenLong | | (2) | 5 | 11 | -0 | 0 | 1.4,72 | 79 | | 40 | Oct/20 | 10 | 34.77 | 36.73 | 38.6(0) | 38.68(0.05) | 38.71(0) | 38.78 | 1.6 | | 22 | 8(-0.6) | 50 | [0] | [7] | [15] | 41 | 50 | UR | 0.6 | SmallShort | | (0) | 0 | 44 | -2 | 5 | 0.9,68 | 79 | | | | |
| 41 | Oct/20 | 9 | 34.77 | 36.73 | 38.59(-0.08) | 38.66(-0.1) | 38.65(-0.31) | 38.26 | 1.4 | | 22 | 9(0.5) | -15 | [-3] | [-6] | [-25] | -36 | -87 | DT | -1.8 | OpenShort? | | (-3) | -10 | -50 | -25 | -20 | -1.5,52 | 79 | | 42 | Oct/19 | 16 | 34.34 | 36.03 | 38.62(0.03) | 38.7(0.08) | 38.77(0.03) | 38.85 | 1.9 | | 20 | 8(0.1) | 50 | [1] | [8] | [5] | 58 | 35 | UT | 0.4 | OpenLong | | (0) | 1 | 9 | -1 | 20 | 1.1,80 | 74 | | 43 | Oct/19 | 15 | 34.34 | 36.03 | 38.62(0) | 38.67(0.08) | 38.77(0) | 38.74 | 1.8 | | 20 | 8(0.1) | 50 | [0] | [7] | [1] | 48 | 30 | UR | -0.1 | SmallShort? | | (1) | 0 | 8 | -5 | -8 | 0.7,80 | 74 | | 44 | Oct/19 | 14 | 34.34 | 36.03 | 38.61(0.03) | 38.64(0.08) | 38.76(0.13) | 38.64 | 1.8 | | 20 | 8(0) | 50 | [1] | [11] | [-6] | 38 | 13 | CR | -0.6 | HoldShort | | (0) | 4 | -12 | -1 | -20 | 0.2,83 | 74 | | 45 | Oct/19 | 13 | 34.34 | 36.03 | 38.6(0.08) | 38.61(0.1) | 38.71(0.1) | 38.78 | 1.8 | | 20 | 8(-0.8) | 50 | [3] | [11] | [1] | 60 | -5 | UT | 0.4 | OpenLong | | (0) | 3 | -3 | 8 | 13 | 0.9,87 | 74 | | | | |
| 46 | Oct/19 | 12 | 34.34 | 36.03 | 38.57(0.21) | 38.57(0.08) | 38.67(0.1) | 38.82 | 1.9 | | 20 | 9(-6.6) | 50 | [7] | [12] | [5] | 64 | -124 | UT | 0.7 | OpenLong | | (3) | 3 | 1 | 13 | 20 | 1.2,84 | 74 | | 47 | Oct/19 | 11 | 34.34 | 36.03 | 38.49(0.21) | 38.54(0.18) | 38.63(0.16) | 38.81 | 1.9 | | 20 | 16(-3.6) | 50 | [7] | [16] | [3] | 42 | -89 | UT | 0.5 | OpenLong | | (8) | 5 | 7 | 2 | 5 | 0.9,69 | 74 | | 48 | Oct/19 | 10 | 34.34 | 36.03 | 38.41(0.18) | 38.54(0) | 38.57(0.1) | 38.72 | 1.8 | | 20 | 19(-2.1) | 50 | [6] | [10] | [14] | 35 | -73 | UT | 0.3 | OpenLong | | (7) | 3 | 24 | 12 | 20 | 0.7,67 | 74 | | 49 | Oct/19 | 9 | 34.34 | 36.03 | 38.34(0.13) | 38.47(-0.05) | 38.53(0.03) | 38.44 | 1.7 | | 20 | 21(-1.5) | 50 | [4] | [7] | [-1] | 24 | -93 | CR | -0.2 | HoldShort? | | (5) | 1 | -8 | 8 | 8 | 0.2,69 | 74 | | 50 | Oct/18 | 16 | 33.95 | 35.37 | 38.29(0.13) | 38.49(-0.1) | 38.52(0.16) | 38.54 | 2 | | 17 | 23(-2.7) | 50 | [4] | [10] | [1] | 36 | -19 | UT | 0 | OpenLong | | (5) | 5 | -8 | 12 | 18 | 0.5,73 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|