Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $338.2900      One month high (close): $357.5500

DIA Daily Change: -0.7%   Daily StdDev 0.71%   DIA EMA_5_Trend: -0.06%   10Minute StdDev: $0.7598

Latest Price :  $354.98(-0.7%)

Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($0.5)   Fri. Oct 22, 2021($1)   Thu. Oct 21, 2021($0.6)   Wed. Oct 20, 2021($1.1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.9

Sample size 5   Avg positive next hour return: 0.01%(40%)   Avg negative next hour return: -0.04%(60%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/279   349.58  354.9  357.55(0.01)  (-0)  357.77(-0.04) 357.331.3    209(-0.4)45[1][-2][-6]-4-31DR-0.8OpenShort?    (0)-6-7-15-12-0.4,5668



Daily Trend: %
Up Forces: 357.55(hourly_sma_20 0.06%)   
Down Forces: 
Support Levels: 354.9(daily_ema_10 -0.68%)   349.58(daily_ema_20 -2.17%)   
Resistance Levels: 


 
2Oct/2616   349.01  353.89  357.53(0.02)  (-0)  357.9(-0.07) 357.521.4    2110(-1)45[3][-5][-11]17-40DR-0.6OpenShort    (1)-10-28-8-8-0,6779
3Oct/2615   349.01  353.89  357.47(0.03)  357.99(0.02)  358.15(-0.01) 358.281.5    2111(-0.4)50[4][6][2]47-14UT0.2OpenLong?    (4)-17-311.2,6779
4Oct/2614   349.01  353.89  357.36(0.01)  357.91(0.02)  358.17(-0.01) 358.11.5    2111(0.3)50[1][5][0]407UT-0.1OpenLong    (4)-112-2201.1,6279
5Oct/2613   349.01  353.89  357.32(0.01)  357.84(0.01)  358.22(0.01) 357.781.4    2111(0.1)50[1][7][-4]402CR-0.7HoldShort    (1)1-0-20-50.7,7279
 


6Oct/2612   349.01  353.89  357.29(0.03)  357.8(0.03)  358.17(0.03) 357.791.4    2111(-0.8)50[4][12][-14]55-14CR-0.6HoldShort    (1)4-35-13-40.8,8579
7Oct/2611   349.01  353.89  357.2(0.05)  357.71(0.06)  358.07(0.06) 358.721.6    2112(0)50[7][19][5]1053UT0.9CloseLong    (5)981272.2,10079
8Oct/2610   349.01  353.89  357.03(0.05)  357.51(0.05)  357.84(0.05) 358.51.6    2112(-1.1)50[7][17][5]990UT0.9HoldLong    (5)781082.1,9679
9Oct/269   349.01  353.89  356.86(0.05)  357.34(0.04)  357.65(0.05) 358.31.5    2113(-0.7)50[7][16][11]940UT0.8HoldLong?    (7)7295101.9,9679
10Oct/2516   348.26  352.57  356.68(0.04)  357.18(0.01)  357.47(0.01) 357.51.6    1813(-2.3)50[6][8][1]70-20UT0OpenLong    (5)15-431,9581
 


11Oct/2515   348.26  352.57  356.54(0.04)  357.14(0.02)  357.43(0.02) 357.341.6    1816(-1)50[6][10][-3]68-17CR-0.1HoldShort?    (5)3-8-420.9,9581
12Oct/2514   348.26  352.57  356.41(0.03)  357.08(0.04)  357.35(0.05) 357.551.6    1817(0.1)50[4][15][1]8011UT0.2HoldLong    (5)71221.2,10081
13Oct/2513   348.26  352.57  356.29(0.03)  356.95(0.04)  357.18(0.04) 357.531.6    1817(0.3)50[4][14][3]839UT0.4HoldLong    (4)64721.3,10081
14Oct/2512   348.26  352.57  356.18(0.02)  356.82(0.01)  357.02(0.04) 357.441.6    1816(0.8)50[3][11][5]8029UT0.4HoldLong    (4)687101.3,9781
15Oct/2511   348.26  352.57  356.11(0.02)  356.82(0)  356.88(0.01) 357.231.6    1816(0.7)50[3][6][4]7411UT0.4OpenLong    (3)19481.3,9181
 


16Oct/2510   348.26  352.57  356.03(0.01)  356.78(0.03)  356.84(0.01) 356.981.5    1815(0.5)50[1][8][3]6322UT0.2OpenLong    (3)1110-21.1,8581
17Oct/259   348.26  352.57  355.98(0.01)  356.67(0.03)  356.79(0.02) 356.71.5    1814(0.2)50[1][9][-1]5915CR-0.1HoldShort?    (1)3-1-3-60.9,8681
18Oct/2216   347.76  351.33  355.95(0.01)  356.56(0.05)  356.72(0.03) 356.741.7    1614(-0.8)50[1][11][-1]6217CR0HoldShort    (1)4-13-71,8783
19Oct/2215   347.76  351.33  355.93(0.01)  356.37(0.06)  356.61(-0.02) 356.761.7    1615(0.5)50[1][5][-3]624CR0.2HoldShort?    (1)-3-116-41,8783
20Oct/2214   347.76  351.33  355.88(0.02)  356.17(0.06)  356.69(-0.01) 357.051.7    1614(0.9)50[3][7][5]696UT0.5OpenLong    (3)-111531.5,8183
 


21Oct/2213   347.76  351.33  355.82(0.03)  355.94(0.06)  356.71(0.05) 356.761.7    1614(0.1)50[4][16][4]5211UT0.1OpenLong    (1)717-1241.3,6983
22Oct/2212   347.76  351.33  355.73(0.03)  355.73(0.03)  356.54(0.04) 356.311.6    1613(-0.8)50[4][12][-0]45-1UT-0.3OpenLong    (3)64-1130.8,7583
23Oct/2211   347.76  351.33  355.64(0.03)  355.64(0.03)  356.41(0.07) 356.191.6    1614(-1.2)50[4][16][-10]557CR-0.3HoldShort    (4)10-371260.7,8783
24Oct/2210   347.76  351.33  355.53(0.05)  355.54(0.04)  356.15(0.14) 357.181.8    1615(0.6)50[7][27][7]8834UT1.3HoldLong    (7)20127202,8883
25Oct/229   347.76  351.33  355.36(0.04)  355.41(0.03)  355.64(0.13) 357.151.8    1615(1.1)50[6][25][22]7743UT1.9OpenLong?    (7)184432202.3,6983
 


26Oct/2116   347.26  350.37  355.22(0.03)  355.41(0)  355.17(0.07) 355.961.7    1614(-1.2)50[4][14][9]187UT1.1OpenLong    (4)101713141,4372
27Oct/2115   347.26  350.37  355.12(0.02)  355.29(-0.01)  354.92(0.02) 355.511.6    1615(-0.5)50[3][6][10]6-6UT0.8OpenLong?    (3)324660.5,4372
28Oct/2114   347.26  350.37  355.05(0.01)  355.34(-0.04)  354.86(-0.02) 354.881.5    1615(-1)50[1][-2][0]-19-16RG0Wait    (1)-34-7-1-0.2,3672
29Oct/2113   347.26  350.37  355(0.02)  355.49(-0.03)  354.94(-0.07) 354.781.5    1616(-1.7)50[3][-8][-3]-22-50DR-0.2OpenShort    (1)-103-17-8-0.3,3672
30Oct/2112   347.26  350.37  354.92(0.03)  355.6(-0.03)  355.19(-0.06) 354.71.5    1618(-2.8)50[4][-6][-5]-12-57DR-0.5OpenShort    (3)-9-3-18-10-0.2,4372
 


31Oct/2111   347.26  350.37  354.81(0.04)  355.6(-0)  355.42(-0.07) 354.761.5    1621(-2.7)50[6][-5][-11]3-61DR-0.6OpenShort    (4)-10-17-22-17-0,5372
32Oct/2110   347.26  350.37  354.68(0.04)  355.72(0.03)  355.66(-0.04) 355.211.6    1624(-2.2)50[6][1][-4]29-43CR-0.4HoldShort    (5)-6-1-14-130.4,6972
33Oct/219   347.26  350.37  354.53(0.04)  355.63(0.03)  355.8(-0.06) 355.231.6    1626(-1.4)50[6][-2][-13]43-38DR-0.4OpenShort?    (7)-9-29-12-150.5,8072
34Oct/2016   346.56  349.49  354.39(0.05)  355.53(0.06)  356.03(0.01) 356.022    1727(-2)50[7][12][1]70-0UT-0OpenLong    (8)17-6-21.2,9077
35Oct/2015   346.56  349.49  354.22(0.05)  355.32(0.05)  356.03(0) 355.852    1729(0.3)50[7][10][-3]70-2CR-0.1HoldShort?    (7)0-5-1001.2,9077
 


36Oct/2014   346.56  349.49  354.06(0.06)  355.14(0.05)  356(0.06) 356.012    1729(-0.1)50[8][18][-0]8014UT0HoldLong    (7)81-661.4,9577
37Oct/2013   346.56  349.49  353.85(0.07)  354.95(0.05)  355.77(0.09) 355.982    1729(-0.6)50[10][23][-5]8711CR0.2OpenShort    (8)13-12-781.6,9777
38Oct/2012   346.56  349.49  353.61(0.05)  354.76(0.07)  355.46(0.13) 356.312.1    1730(3)50[7][29][7]10062UT0.6HoldLong    (11)18172152,10077
39Oct/2011   346.56  349.49  353.44(0.05)  354.5(0.07)  355.01(0.11) 355.852    1727(2.7)50[7][26][1]9847UT0.7OpenLong    (7)1503101.9,10077
40Oct/2010   346.56  349.49  353.28(0.04)  354.24(0.1)  354.61(0.1) 355.842    1724(3.8)50[6][27][14]10754UT1.1HoldLong    (7)14369112.3,9977
 


41Oct/209   346.56  349.49  353.13(0.04)  353.89(0.07)  354.24(0.03) 354.871.8    1720(1)50[6][15][6]9416UT0.7HoldLong?    (4)415541.9,9677
42Oct/1916   345.69  348.27  353(0.04)  353.65(0.07)  354.12(0.02) 354.472    1419(-0.5)50[6][13][5]893UT0.4HoldLong    (4)316-221.7,9663
43Oct/1915   345.69  348.27  352.87(0.03)  353.42(0.05)  354.05(0.02) 354.061.9    1420(0.3)50[4][11][1]815UT0HoldLong?    (4)37-631.4,9663
44Oct/1914   345.69  348.27  352.76(0.03)  353.26(0.04)  353.99(0.04) 353.891.9    1419(0.8)50[4][13][-4]799CR-0.1OpenShort    (4)5-9-551.3,9663
45Oct/1913   345.69  348.27  352.67(0.04)  353.13(0.04)  353.86(0.09) 354.151.9    1419(0.9)50[5][20][3]9422UT0.4HoldLong    (4)1244101.8,9963
 


46Oct/1912   345.69  348.27  352.54(0.07)  352.98(0.07)  353.53(0.1) 354.061.9    1418(-5.2)50[10][25][1]99-6UT0.7HoldLong    (5)14-31082,9963
47Oct/1911   345.69  348.27  352.29(0.07)  352.75(0.08)  353.17(0.11) 354.121.9    1423(-3.9)50[10][27][8]957UT1HoldLong    (9)15151681.8,10063
48Oct/1910   345.69  348.27  352.03(0.07)  352.46(0.03)  352.78(0.08) 353.721.8    1427(-2.3)50[10][19][12]83-1UT0.8HoldLong    (9)111728201.5,9563
49Oct/199   345.69  348.27  351.8(0.07)  352.37(0.01)  352.51(0.03) 353.271.7    1429(-2.8)50[10][11][15]70-24UT0.6OpenLong?    (8)42923141.2,9063
50Oct/1816   344.92  347.11  351.57(0.05)  352.33(-0.01)  352.51(-0) 352.51.9    1032(-5.1)50[7][5][6]48-21UT0.1OpenLong    (8)-091650.7,8062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA