Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $67.9900      One month high (close): $73.2600

DD Daily Change: -3.86%   Daily StdDev 1.38%   DD EMA_5_Trend: -1.13%   10Minute StdDev: $0

Latest Price :  $69.15(-3.86%)

Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.13%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.24%(44%)   Avg negative next hour return: -0.43%(56%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/279   70.86  71.82  72.13(-0.1 72.05(-0.14 71.89(-0.3370.950.1    622(8.7)-30[-7][-32][-43]-123-142DT-3.1HoldShort?    (-7)-24-93-38-20-3.9,2546

Daily Trend: %
Up Forces:
Down Forces: 70.86(daily_ema_20 -0.13%)  
Support Levels:
Resistance Levels: 71.82(daily_ema_10 1.23%)   72.05(hourly_sma_10 1.55%)   72.13(hourly_sma_20 1.66%)  
 
2Oct/2616   70.88  71.93  72.2(-0.04 72.15(-0.03 72.13(-0.1471.930.8    1213(-0.1)25[-3][-10][-9]-48-34RG-1.1SmallLong    (-3)-10-15-15-18-1.5,4064
3Oct/2615   70.88  71.93  72.23(-0.03 72.17(-0.03 72.23(-0.0872.090.9    1213(-0.2)25[-2][-6][-5]-30-8RG-0.8SmallLong?    (-2)-6-10-144-0.8,4064
4Oct/2614   70.88  71.93  72.25(-0.03 72.19(-0.03 72.29(0.0472.20.9    1213(-1.1)40[-2][3][-1]-1035RG-0.5Wait    (-1)32-126-0.3,4864
5Oct/2613   70.88  71.93  72.27(-0.01 72.21(-0.06 72.26(0.0772.180.9    1214(0.1)45[-1][5][-3]-422RG-0.4Wait    (-2)5-7-43-0.5,5964
 
6Oct/2612   70.88  71.93  72.28(0.01 72.25(0.01 72.21(0.0772.251    1214(0)50[1][8][-2]139CR0.2HoldShort    (-1)5-15180-0.2,6864
7Oct/2611   70.88  71.93  72.27(0.01 72.24(0.07 72.16(0.0772.411.1    1214(-0.3)50[1][10][4]2729UT1.3OpenLong    (1)512300.7,5964
8Oct/2610   70.88  71.93  72.26(0.06 72.19(0.06 72.11(0.0672.41.1    1215(-1.8)50[5][10][13]9-31UT1.4OpenLong    (2)53212110.7,4164
9Oct/269   70.88  71.93  72.26(0)  72.15(-0.03 72.07(-0.1272.070.9    1216(0.1)50[0][-8][3]-40-54RG0Wait?    (1)-914-12-1-0.7,2864
10Oct/2516   70.74  71.68  72.26(0)  72.17(-0.06 72.16(-0.1871.920.9    1016(0)30[0][-14][-10]-41-91DR-1.1OpenShort    (0)-14-12-28-12-1.3,4255
 
11Oct/2515   70.74  71.68  72.26(0)  72.21(-0.06 72.29(-0.0472.051    1016(-0.4)35[0][-4][-6]-28-32DR-1.1OpenShort?    (1)-3-7-20-6-0.8,4255
12Oct/2514   70.74  71.68  72.26(0)  72.25(-0.07 72.32(0.0772.121    1017(0)40[0][4][-9]-49CR-0.9HoldShort    (1)5-22-81-0.4,5655
13Oct/2513   70.74  71.68  72.22(-0.03 72.25(0)  72.27(0.0672.351.2    1017(-1.4)50[-2][6][4]4271UR0.3SmallShort    (0)5-12470.6,7755
14Oct/2512   70.74  71.68  72.24(-0.06 72.3(-0.03 72.23(0.0772.361.2    1018(-5.9)25[-5][5][-0]33106RG0.5Wait    (-1)5-1828110.5,7055
15Oct/2511   70.74  71.68  72.28(-0.03 72.32(0.03 72.18(0.0672.551.3    1024(-2.2)50[-2][7][15]2091UR1.1SmallShort    (-4)53414110.8,5055
 
16Oct/2510   70.74  71.68  72.3(-0.06 72.3(-0.01 72.14(-0.0772.191.1    1026(-1.4)30[-5][-5][8]-3028RG0.1Wait    (-4)-527-3-8-0.3,2855
17Oct/259   70.74  71.68  72.34(-0.07 72.31(-0.01 72.19(-0.1871.90.8    1028(-0.2)0[-5][-14][-12]-52-32RG-0.8SmallLong?    (-5)-14-20-16-20-1.2,2855
18Oct/2216   70.64  71.48  72.39(-0.06 72.32(0.04 72.32(-0.0872.111    1128(0.3)25[-5][-4][-5]-225RG-0.6Wait    (-4)-6-5-9-20-0.7,4660
19Oct/2215   70.64  71.48  72.43(-0.04 72.29(0.03 72.38(-0.1272.161.1    1128(-0.1)25[-3][-7][-9]-22-28RG-0.6Wait?    (-4)-9-16-13-20-0.7,4660
20Oct/2214   70.64  71.48  72.46(-0.03 72.27(0.06 72.38(0) 72.331.2    1128(-0.3)35[-2][4][-4]-414RG-0.4Wait    (-3)0-12-2-1-0.3,5460
 
21Oct/2213   70.64  71.48  72.48(0.01 72.23(0.07 72.47(0.0672.451.3    1128(-0.1)50[1][9][-2]46CR-0.1HoldShort    (-1)5-807-0.1,5660
22Oct/2212   70.64  71.48  72.47(0.01 72.18(0.04 72.43(0.1472.541.3    1128(-0.2)50[1][14][8]1638UT0.3OpenLong    (1)111217190.2,6160
23Oct/2211   70.64  71.48  72.46(0.01 72.15(-0.04 72.33(0.1772.421.2    1128(-0.3)50[1][13][0]227UT0.2OpenLong    (1)13-171920-0.1,5460
24Oct/2210   70.64  71.48  72.45(0.04 72.18(-0.08 72.21(0.1872.61.4    1129(-0.1)50[3][13][18]324UT1OpenLong    (2)142724200.4,4360
25Oct/229   70.64  71.48  72.45(0)  72.24(-0.1 72.08(0.1172.321.2    1129(0)50[0][6][7]-3521UR0.6SmallShort?    (1)871720-0.2,2060
 
26Oct/2116   70.45  71.31  72.42(-0.01 72.31(-0.08 72(0.172.251.3    1129(-0.3)50[-1][6][10]-5419UR0.6SmallShort    (0)821915-0.4,665
27Oct/2115   70.45  71.31  72.42(0)  72.37(-0.11 71.93(-0.0772.031.1    1129(0.5)50[0][-8][6]-69-79RG0.2Wait?    (-2)-5202-13-1,665
28Oct/2114   70.45  71.31  72.43(-0.03 72.45(-0.17 71.98(-0.2571.821    1128(1.3)15[-2][-24][-8]-87-117RG-0.4Wait    (-2)-19-13-11-20-1.5,165
29Oct/2113   70.45  71.31  72.45(0.01 72.57(-0.11 72.16(-0.3571.961.1    1127(-0.4)30[1][-29][-7]-82-179DR-0.5HoldShort    (0)-271-26-20-1.3,165
30Oct/2112   70.45  71.31  72.45(0)  72.65(-0.1 72.41(-0.2871.951.1    1128(-0.6)30[0][-23][-10]-76-149DR-1.2HoldShort    (0)-211-42-20-1.3,765
 
31Oct/2111   70.45  71.31  72.45(0)  72.72(-0.05 72.61(-0.2671.941    1128(0)15[0][-20][-23]-53-143DR-1.7OpenShort    (1)-20-27-50-20-1.3,3065
32Oct/2110   70.45  71.31  72.44(0.01 72.76(-0.01 72.8(-0.2172.231.3    1128(-0.9)5[1][-14][-23]-3-100DR-1.4OpenShort    (1)-16-42-30-20-0.5,6065
33Oct/219   70.45  71.31  72.43(0.04 72.77(0.08 72.95(-0.0472.671.6    1129(0.3)30[3][3][-22]51-27CR-0.7HoldShort?    (4)-3-54-12-200.6,8665
34Oct/2016   70.26  71.14  72.4(0.07 72.71(0.15 72.98(0.1473.252.1    1429(3.6)50[5][21][11]9882UT0.7OpenLong    (5)11261202.1,9574
35Oct/2015   70.26  71.14  72.35(0.07 72.6(0.08 72.88(0.0572.971.9    1425(1.3)50[5][12][4]8826UT0.3OpenLong?    (4)410-7161.7,9574
 
36Oct/2014   70.26  71.14  72.3(0.04 72.54(0.07 72.84(0.1572.861.8    1424(1.6)50[3][18][-1]8877CR0.1OpenShort    (5)12-1-681.7,9574
37Oct/2013   70.26  71.14  72.27(0.08 72.49(0.1 72.73(0.1872.871.8    1422(0.3)50[6][23][-2]9641CR0.4OpenShort    (3)14-7-4161.9,9874
38Oct/2012   70.26  71.14  72.21(0.07 72.42(0.12 72.6(0.2172.941.9    1422(3.6)50[5][25][11]10881UT1.1HoldLong    (7)161618202.3,10074
39Oct/2011   70.26  71.14  72.16(0.03 72.33(0.11 72.45(0.1572.771.8    1418(1.9)50[2][20][6]10789UT1.2HoldLong    (4)12320192.3,9974
40Oct/2010   70.26  71.14  72.14(0.03 72.25(0.15 72.34(0.1572.741.7    1416(3.2)50[2][21][20]10889UT1.7HoldLong    (3)124222202.6,9374
 
41Oct/209   70.26  71.14  72.14(0)  72.14(0.04 72.23(-0.0372.291.4    1413(0)50[0][3][2]5511UR0.3SmallShort?    (-1)-245-30.9,8274
42Oct/1916   69.96  70.78  72.12(0.01 72.11(0.03 72.25(0.0172.251.7    1113(-0.4)50[1][4][2]4711UT0OpenLong    (0)15-2110.7,7964
43Oct/1915   69.96  70.78  72.11(-0.01 72.11(0)  72.24(0.0472.21.6    1114(-0.3)50[-1][5][2]4233UR-0.2SmallShort?    (0)33180.5,7964
44Oct/1914   69.96  70.78  72.12(-0.01 72.11(0)  72.21(0.0872.171.6    1114(-1.2)45[-1][8][-3]4044RG-0.2Wait    (-1)6-14960.3,8264
45Oct/1913   69.96  70.78  72.12(0)  72.09(0.04 72.15(0.1272.321.7    1115(0.2)50[0][13][6]5364UR0.8SmallShort    (0)9322120.9,8064
 
46Oct/1912   69.96  70.78  72.13(0.04 72.06(0.01 72.06(0.1172.291.7    1115(-1.2)50[3][11][8]385UT1.1OpenLong    (0)8823170.8,6864
47Oct/1911   69.96  70.78  72.1(0.03 72.05(0.08 71.98(0.0672.21.6    1116(-1.3)50[2][10][6]14-8UT1OpenLong    (2)5131200.5,5164
48Oct/1910   69.96  70.78  72.08(0.01 71.99(-0.03 71.94(-0.0772.061.5    1117(-0.3)50[1][-4][5]-13-31RG0.5Wait    (2)-515-48-0.1,4064
49Oct/199   69.96  70.78  72.07(0.01 72.01(-0.03 71.99(-0.0771.91.4    1118(-0.6)50[1][-4][-0]-31-51RG-0.4Wait?    (1)-55-10-4-0.7,3764
50Oct/1816   69.74  70.63  72.06(0.01 72.03(-0.08 72.04(-0.0371.851.6    1018(-1.5)50[1][-3][-3]-23-50DR-0.8OpenShort    (0)-2-5-8-1-0.8,4763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA