|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.0100 One month high (close): $123.7550
CHKP Daily Change: -1.9% Daily StdDev 1.08% CHKP EMA_5_Trend: -0.74% 10Minute StdDev: $2.0299
Latest Price : $118.05(-1.9%) | Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($1.1) Wed. Oct 27, 2021($1.4) Tue. Oct 26, 2021($1.2) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 119.09 | 121.62 | 122.39(-0.12) | 121.23(-0.22) | 120.68(-0.21) | 120.07 | 0.3 | | 13 | 36(2.8) | -20 | [-11] | [-34] | [-8] | -95 | -117 | DT | -0.5 | OpenShort? | | (-11) | -19 | -19 | 0 | -18 | -1.8,0 | 58 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.09(daily_ema_20 -0.82%)
Resistance Levels: 121.23(hourly_sma_10 0.97%) 121.62(weak_daily_ema_10 1.29%) 122.39(hourly_sma_20 1.93%)
|
| | | 2 | Oct/26 | 16 | 118.96 | 121.95 | 122.54(-0.1) | 121.5(-0.22) | 120.94(-0.27) | 120.34 | 0.4 | | 19 | 33(3.7) | -20 | [-9] | [-37] | [-13] | -98 | -144 | DT | -0.5 | OpenShort | | (-10) | -25 | -34 | -3 | -18 | -1.9,0 | 71 | | 3 | Oct/26 | 15 | 118.96 | 121.95 | 122.66(-0.1) | 121.77(-0.25) | 121.27(-0.07) | 120.82 | 0.5 | | 19 | 30(2) | -10 | [-9] | [-20] | [-3] | -93 | -61 | DT | -0.4 | OpenShort? | | (-8) | -7 | -9 | -1 | -2 | -1.7,0 | 71 | | 4 | Oct/26 | 14 | 118.96 | 121.95 | 122.78(-0.12) | 122.07(-0.26) | 121.35(-0.17) | 120.94 | 0.6 | | 19 | 28(1.9) | -30 | [-11] | [-30] | [-6] | -96 | -66 | DT | -0.4 | OpenShort | | (-9) | -16 | -14 | -3 | -7 | -1.9,2 | 71 | | 5 | Oct/26 | 13 | 118.96 | 121.95 | 122.93(-0.11) | 122.39(-0.24) | 121.56(-0.2) | 121.13 | 0.6 | | 19 | 26(2.4) | -35 | [-10] | [-32] | [-8] | -89 | -85 | DT | -0.5 | OpenShort | | (-10) | -19 | -25 | 10 | -20 | -1.9,9 | 71 | | | | |
| 6 | Oct/26 | 12 | 118.96 | 121.95 | 123.07(-0.09) | 122.69(-0.17) | 121.8(-0.2) | 121.48 | 0.7 | | 19 | 23(1.8) | -25 | [-8] | [-28] | [-11] | -89 | -87 | DT | -0.4 | OpenShort | | (-9) | -19 | -29 | 7 | -20 | -1.9,9 | 71 | | 7 | Oct/26 | 11 | 118.96 | 121.95 | 123.18(-0.06) | 122.9(-0.15) | 122.05(-0.18) | 121.89 | 0.8 | | 19 | 22(1.3) | 35 | [-6] | [-24] | [12] | -86 | -84 | RG | -0.2 | Wait | | (-6) | -17 | 42 | -2 | -20 | -1.7,7 | 71 | | 8 | Oct/26 | 10 | 118.96 | 121.95 | 123.26(-0.11) | 123.08(-0.21) | 122.27(-0.46) | 121.3 | 0.7 | | 19 | 20(5.2) | -25 | [-10] | [-54] | [-24] | -118 | -166 | DT | -1.3 | HoldShort | | (-10) | -43 | -48 | -18 | -20 | -2.7,0 | 71 | | 9 | Oct/26 | 9 | 118.96 | 121.95 | 123.4(-0.06) | 123.34(-0.1) | 122.84(-0.3) | 121.98 | 0.8 | | 19 | 15(2) | -15 | [-6] | [-33] | [-17] | -109 | -136 | DT | -1.6 | HoldShort? | | (-6) | -28 | -22 | -32 | -20 | -2.6,6 | 71 | | 10 | Oct/25 | 16 | 118.75 | 121.94 | 123.47(-0.02) | 123.46(-0.08) | 123.21(-0.32) | 122.28 | 1 | | 20 | 13(2.1) | 5 | [-2] | [-31] | [-25] | -81 | -164 | RG | -2 | SmallLong | | (-5) | -30 | -36 | -49 | -20 | -2.5,32 | 80 | | | | |
| 11 | Oct/25 | 15 | 118.75 | 121.94 | 123.5(0.01) | 123.56(-0.02) | 123.61(-0.12) | 122.8 | 1.1 | | 20 | 11(-0.9) | 30 | [1] | [-9] | [-16] | -63 | -101 | DR | -2.1 | OpenShort? | | (0) | -10 | -16 | -46 | -20 | -1.8,32 | 80 | | 12 | Oct/25 | 14 | 118.75 | 121.94 | 123.49(0.02) | 123.58(0.02) | 123.76(-0.1) | 123.03 | 1.2 | | 20 | 12(-1.3) | 10 | [2] | [-5] | [-27] | -14 | -85 | DR | -1.7 | OpenShort | | (2) | -9 | -59 | -30 | -20 | -1.1,64 | 80 | | 13 | Oct/25 | 13 | 118.75 | 121.94 | 123.46(0.06) | 123.56(0.05) | 123.89(0.04) | 123.87 | 1.4 | | 20 | 13(-1) | 50 | [5] | [9] | [-3] | 65 | -21 | CR | -0 | HoldShort | | (5) | 3 | -15 | 6 | 5 | 0.9,92 | 80 | | 14 | Oct/25 | 12 | 118.75 | 121.94 | 123.39(0.07) | 123.5(0.02) | 123.84(0.1) | 124.08 | 1.5 | | 20 | 14(-0.8) | 50 | [6] | [13] | [2] | 75 | 15 | UT | 0.5 | HoldLong | | (6) | 9 | -4 | 8 | 20 | 1.4,90 | 80 | | 15 | Oct/25 | 11 | 118.75 | 121.94 | 123.3(0.09) | 123.48(0.04) | 123.72(0.17) | 124.14 | 1.5 | | 20 | 15(-0.7) | 50 | [8] | [21] | [16] | 76 | 22 | UT | 0.8 | HoldLong | | (7) | 15 | 34 | 12 | 20 | 1.6,86 | 80 | | | | |
| 16 | Oct/25 | 10 | 118.75 | 121.94 | 123.19(0.06) | 123.43(-0.02) | 123.51(0.1) | 123.64 | 1.4 | | 20 | 16(-0.6) | 50 | [5] | [11] | [1] | 48 | 4 | UT | 0.2 | OpenLong | | (5) | 9 | -4 | 6 | 12 | 0.8,78 | 80 | | 17 | Oct/25 | 9 | 118.75 | 121.94 | 123.12(0.02) | 123.43(0) | 123.39(0.14) | 123.7 | 1.4 | | 20 | 16(0.4) | 50 | [2] | [15] | [6] | 51 | 65 | UT | 0.5 | OpenLong? | | (5) | 12 | 7 | 15 | 14 | 1,76 | 80 | | 18 | Oct/22 | 15 | 118.45 | 121.63 | 123.09(0.03) | 123.45(-0.01) | 123.22(0.05) | 123.6 | 1.5 | | 22 | 16(-0.2) | 50 | [3] | [9] | [5] | 39 | 23 | UT | 0.7 | OpenLong? | | (2) | 4 | 8 | 10 | 12 | 0.9,66 | 86 | | 19 | Oct/22 | 14 | 118.45 | 121.63 | 123.05(0.08) | 123.46(-0.01) | 123.16(-0.06) | 123.49 | 1.4 | | 22 | 16(-2.7) | 50 | [7] | [1] | [8] | 29 | -56 | UT | 0.6 | OpenLong | | (3) | -5 | 24 | 2 | -1 | 0.8,59 | 86 | | 20 | Oct/22 | 13 | 118.45 | 121.63 | 122.95(0.09) | 123.47(0.02) | 123.24(-0.1) | 123.15 | 1.3 | | 22 | 19(-3.7) | 50 | [8] | [-1] | [-2] | 5 | -96 | DR | -0.1 | OpenShort | | (6) | -9 | 6 | -17 | -20 | 0.3,47 | 86 | | | | |
| 21 | Oct/22 | 12 | 118.45 | 121.63 | 122.84(0.1) | 123.44(0.04) | 123.36(-0.11) | 123.07 | 1.3 | | 22 | 22(-3.4) | 50 | [9] | [-1] | [-0] | 9 | -109 | RG | -0.4 | Wait | | (8) | -10 | 18 | -25 | -20 | 0.3,51 | 86 | | 22 | Oct/22 | 11 | 118.45 | 121.63 | 122.72(0.07) | 123.39(0.02) | 123.5(-0.15) | 122.81 | 1.2 | | 22 | 26(-2.3) | 50 | [6] | [-6] | [-17] | 22 | -99 | DR | -0.8 | OpenShort | | (8) | -13 | -33 | -19 | -20 | 0.1,69 | 86 | | 23 | Oct/22 | 10 | 118.45 | 121.63 | 122.63(0.11) | 123.36(0.06) | 123.69(-0.06) | 123.28 | 1.4 | | 22 | 28(-2.2) | 50 | [10] | [4] | [-18] | 56 | -76 | CR | -0.4 | HoldShort | | (9) | -5 | -45 | -9 | -16 | 0.7,88 | 86 | | 24 | Oct/22 | 9 | 118.45 | 121.63 | 122.49(0.17) | 123.28(0.13) | 123.76(0.05) | 123.93 | 1.6 | | 22 | 30(-3.4) | 50 | [15] | [18] | [6] | 85 | -39 | UT | 0.2 | HoldLong? | | (13) | 4 | 15 | 0 | 9 | 1.4,100 | 86 | | 25 | Oct/21 | 15 | 118.11 | 120.93 | 122.28(0.17) | 123.12(0.15) | 123.7(0.15) | 123.72 | 1.7 | | 22 | 34(-4.2) | 50 | [15] | [28] | [-1] | 79 | -15 | CR | 0 | OpenShort? | | (15) | 13 | -3 | -3 | 5 | 1.2,99 | 84 | | | | |
| 26 | Oct/21 | 14 | 118.11 | 120.93 | 122.07(0.12) | 122.94(0.11) | 123.52(0.2) | 123.76 | 1.7 | | 22 | 38(0.8) | 50 | [10] | [29] | [3] | 82 | 70 | UT | 0.2 | HoldLong | | (16) | 17 | 5 | -1 | 20 | 1.3,99 | 84 | | 27 | Oct/21 | 13 | 118.11 | 120.93 | 121.92(0.12) | 122.8(0.05) | 123.27(0.18) | 123.68 | 1.7 | | 22 | 37(1) | 50 | [10] | [25] | [3] | 84 | 65 | UT | 0.3 | HoldLong | | (11) | 15 | -3 | 5 | 20 | 1.4,99 | 84 | | 28 | Oct/21 | 12 | 118.11 | 120.93 | 121.77(0.12) | 122.74(0.08) | 123.05(0.22) | 123.73 | 1.7 | | 22 | 36(2.4) | 50 | [10] | [30] | [8] | 88 | 95 | UT | 0.6 | OpenLong | | (11) | 19 | 11 | 9 | 20 | 1.6,98 | 84 | | 29 | Oct/21 | 11 | 118.11 | 120.93 | 121.62(0.11) | 122.64(0.18) | 122.78(0.2) | 123.57 | 1.6 | | 22 | 34(2.6) | 50 | [9] | [32] | [19] | 86 | 101 | UT | 0.7 | OpenLong | | (10) | 17 | 48 | 8 | 13 | 1.7,93 | 84 | | 30 | Oct/21 | 10 | 118.11 | 120.93 | 121.49(0.06) | 122.42(0.15) | 122.53(0.12) | 122.88 | 1.4 | | 22 | 31(1.3) | 50 | [5] | [23] | [8] | 69 | 81 | UT | 0.3 | OpenLong | | (6) | 10 | 24 | 3 | -7 | 1.3,86 | 84 | | | | |
| 31 | Oct/21 | 9 | 118.11 | 120.93 | 121.42(0.07) | 122.24(0.16) | 122.38(0.06) | 122.54 | 1.3 | | 22 | 30(1.1) | 50 | [6] | [18] | [0] | 61 | 35 | UT | 0.2 | OpenLong? | | (5) | 5 | 3 | 2 | -12 | 1.1,83 | 84 | | 32 | Oct/20 | 15 | 117.63 | 120.25 | 121.34(0.06) | 122.05(0.12) | 122.31(-0.11) | 122.5 | 1.5 | | 21 | 29(-0.5) | 50 | [5] | [2] | [1] | 61 | 13 | UT | 0.2 | OpenLong? | | (6) | -9 | 2 | 1 | -1 | 1.2,81 | 84 | | 33 | Oct/20 | 14 | 117.63 | 120.25 | 121.27(0.05) | 121.9(0.16) | 122.44(-0.04) | 122.48 | 1.5 | | 21 | 29(1.4) | 50 | [4] | [10] | [4] | 60 | 40 | UT | 0 | OpenLong | | (5) | -3 | 14 | -6 | 2 | 1.3,77 | 84 | | 34 | Oct/20 | 13 | 117.63 | 120.25 | 121.21(0.04) | 121.71(0.22) | 122.49(0.15) | 122.29 | 1.5 | | 21 | 28(1.1) | 50 | [3] | [28] | [1] | 55 | 88 | UT | -0.2 | OpenLong | | (3) | 13 | 17 | -19 | -14 | 1.2,75 | 84 | | 35 | Oct/20 | 12 | 117.63 | 120.25 | 121.16(0.02) | 121.44(0.2) | 122.31(0.16) | 122.04 | 1.4 | | 21 | 27(0.5) | 50 | [2] | [28] | [-9] | 58 | 90 | CR | -0.3 | HoldShort | | (3) | 14 | -17 | -18 | -6 | 1,83 | 84 | | | | |
| 36 | Oct/20 | 11 | 117.63 | 120.25 | 121.13(0.02) | 121.2(0.13) | 122.11(0.25) | 122.28 | 1.5 | | 21 | 26(1) | 50 | [2] | [33] | [-15] | 77 | 133 | CR | 0.2 | OpenShort | | (3) | 21 | -57 | 8 | 20 | 1.4,92 | 84 | | 37 | Oct/20 | 10 | 117.63 | 120.25 | 121.1(0.09) | 121.04(0.22) | 121.8(0.38) | 123.09 | 1.7 | | 21 | 25(5.3) | 50 | [8] | [49] | [19] | 113 | 165 | UT | 1.6 | HoldLong | | (6) | 33 | 23 | 31 | 20 | 2.5,100 | 84 | | 38 | Oct/20 | 9 | 117.63 | 120.25 | 120.99(0.06) | 120.78(0.16) | 121.34(0.36) | 122.76 | 1.6 | | 21 | 20(3.7) | 50 | [5] | [44] | [44] | 112 | 180 | UT | 2.2 | HoldLong? | | (6) | 31 | 95 | 36 | 20 | 2.8,92 | 84 | | 39 | Oct/19 | 15 | 117.15 | 119.48 | 120.92(-0.02) | 120.59(0.02) | 120.91(0.28) | 121.42 | 1.4 | | 19 | 16(-1.5) | 50 | [-2] | [29] | [18] | 54 | 129 | UR | 1 | SmallShort? | | (1) | 24 | 34 | 22 | 20 | 1,79 | 71 | | 40 | Oct/19 | 14 | 117.15 | 119.48 | 120.95(-0.06) | 120.56(-0.03) | 120.57(0.22) | 120.95 | 1.2 | | 19 | 18(-2.3) | 50 | [-5] | [21] | [11] | 20 | 114 | UR | 0.7 | SmallShort | | (-3) | 19 | 15 | 23 | 20 | 0,70 | 71 | | | | |
| 41 | Oct/19 | 13 | 117.15 | 119.48 | 121.02(-0.07) | 120.6(-0.02) | 120.3(0.02) | 120.75 | 1.2 | | 19 | 20(-2.2) | 25 | [-6] | [4] | [2] | 3 | 54 | UR | 0.7 | SmallShort | | (-6) | 2 | -14 | 33 | 15 | -0.4,63 | 71 | | 42 | Oct/19 | 12 | 117.15 | 119.48 | 121.1(-0.06) | 120.63(-0.01) | 120.28(0.07) | 120.94 | 1.2 | | 19 | 22(-2.1) | 50 | [-5] | [9] | [16] | -12 | 67 | UR | 1 | SmallShort | | (-6) | 6 | 25 | 35 | 18 | -0.2,43 | 71 | | 43 | Oct/19 | 11 | 117.15 | 119.48 | 121.17(-0.08) | 120.64(-0.06) | 120.2(-0.06) | 120.59 | 1.1 | | 19 | 24(-1.4) | 50 | [-7] | [-4] | [25] | -50 | 14 | RG | 0.5 | Wait | | (-7) | -5 | 68 | 11 | 8 | -0.8,20 | 71 | | 44 | Oct/19 | 10 | 117.15 | 119.48 | 121.27(-0.12) | 120.71(-0.16) | 120.27(-0.27) | 119.65 | 0.8 | | 19 | 26(2.5) | -15 | [-10] | [-27] | [0] | -97 | -78 | BT | -0.8 | OpenLong | | (-10) | -23 | 9 | -1 | -20 | -2,3 | 71 | | 45 | Oct/19 | 9 | 117.15 | 119.48 | 121.42(-0.11) | 120.9(-0.14) | 120.59(-0.26) | 119.52 | 0.8 | | 19 | 23(3.2) | -20 | [-9] | [-25] | [-33] | -117 | -115 | DT | -1.5 | HoldShort? | | (-10) | -22 | -83 | -11 | -20 | -2.7,1 | 71 | | | | |
| 46 | Oct/18 | 15 | 116.78 | 118.69 | 121.55(-0.07) | 121.07(-0.07) | 120.91(-0.07) | 120.68 | 1.3 | | 14 | 20(-0.5) | 25 | [-6] | [-7] | [0] | -84 | -18 | RG | -0.4 | Wait? | | (-6) | -6 | 4 | -3 | -7 | -1.4,1 | 64 | | 47 | Oct/18 | 14 | 116.78 | 118.69 | 121.63(-0.07) | 121.15(-0.06) | 120.99(-0.08) | 120.62 | 1.3 | | 14 | 21(1) | 10 | [-6] | [-7] | [-9] | -93 | -30 | RG | -0.6 | Wait | | (-6) | -7 | -19 | -8 | -20 | -1.7,0 | 64 | | 48 | Oct/18 | 13 | 116.78 | 118.69 | 121.71(-0.08) | 121.22(-0.03) | 121.09(-0.07) | 120.88 | 1.4 | | 14 | 20(-0.6) | 5 | [-7] | [-5] | [-11] | -84 | -8 | RG | -0.4 | Wait | | (-6) | -6 | -16 | -28 | -8 | -1.5,4 | 64 | | 49 | Oct/18 | 12 | 116.78 | 118.69 | 121.81(0.02) | 121.26(-0.06) | 121.17(-0.02) | 121.1 | 1.5 | | 14 | 20(-0.9) | 50 | [2] | [0] | [-7] | -75 | -84 | DR | -0.1 | HoldShort | | (-6) | -2 | -10 | -25 | 3 | -1.2,5 | 64 | | 50 | Oct/18 | 11 | 116.78 | 118.69 | 121.79(0.01) | 121.33(-0.08) | 121.2(-0.02) | 121.25 | 1.5 | | 14 | 21(-0.5) | 50 | [1] | [-1] | [1] | -69 | -55 | RG | 0.1 | Wait | | (2) | -2 | 10 | -23 | 14 | -0.9,4 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|