|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $125.0200 One month high (close): $142.7500
AMAT Daily Change: 0.22% Daily StdDev 1.93% AMAT EMA_5_Trend: -0.26% 10Minute StdDev: $1.6955
Latest Price : $132.27(0.22%) | Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($1.4) Wed. Oct 27, 2021($0.9) Tue. Oct 26, 2021($1.7) Mon. Oct 25, 2021($1.1) Fri. Oct 22, 2021($2.6) Thu. Oct 21, 2021($0.9) Wed. Oct 20, 2021($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 130.57 | 133.42 | 135.02(-0.16) | 133.6(-0.26) | 132.66(0.11) | 133.14 | 0.8 | | 9 | 54(-0.5) | 50 | [-8] | [-2] | [18] | -65 | 59 | RG | 0.3 | Wait? | | (-7) | 6 | 43 | 6 | 20 | -1.1,13 | 62 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 133.42(daily_ema_10 0.21%)
Down Forces:
Support Levels: 130.57(daily_ema_20 -1.93%)
Resistance Levels: 133.6(weak_hourly_sma_10 0.35%) 135.02(weak_hourly_sma_20 1.41%)
|
| | | 2 | Oct/26 | 16 | 130.38 | 133.07 | 135.24(-0.29) | 133.95(-0.37) | 132.51(-0.29) | 131.97 | 0.5 | | 8 | 54(-1.8) | -30 | [-15] | [-27] | [-10] | -90 | -8 | DT | -0.3 | HoldShort | | (-10) | -15 | -24 | 1 | -20 | -1.9,8 | 64 | | 3 | Oct/26 | 15 | 130.38 | 133.07 | 135.63(-0.24) | 134.45(-0.27) | 132.89(-0.32) | 132.63 | 0.7 | | 8 | 56(-1.4) | -25 | [-12] | [-25] | [-7] | -82 | -54 | DT | -0.1 | HoldShort? | | (-13) | -16 | -14 | 5 | -20 | -1.6,8 | 64 | | 4 | Oct/26 | 14 | 130.38 | 133.07 | 135.96(0.01) | 134.82(-0.22) | 133.31(-0.38) | 133.02 | 0.8 | | 8 | 58(-0.5) | 45 | [1] | [-24] | [1] | -84 | -331 | RG | -0.2 | Wait | | (-12) | -19 | 16 | -1 | -20 | -1.6,6 | 64 | | 5 | Oct/26 | 13 | 130.38 | 133.07 | 135.96(0) | 135.12(-0.26) | 133.82(-0.55) | 132.59 | 0.7 | | 8 | 58(0.2) | 25 | [0] | [-34] | [-6] | -93 | -394 | DR | -0.6 | HoldShort | | (-1) | -28 | 9 | -15 | -20 | -1.8,2 | 64 | | | | |
| 6 | Oct/26 | 12 | 130.38 | 133.07 | 135.96(0) | 135.47(-0.35) | 134.56(-0.62) | 132.35 | 0.6 | | 8 | 58(-0.1) | 15 | [0] | [-39] | [-29] | -98 | -422 | DR | -1.2 | HoldShort | | (0) | -32 | -51 | -28 | -20 | -1.9,0 | 64 | | 7 | Oct/26 | 11 | 130.38 | 133.07 | 135.95(0.05) | 135.94(-0.18) | 135.4(-0.46) | 133.74 | 1 | | 8 | 58(-3.4) | 25 | [3] | [-26] | [-23] | -80 | -334 | DR | -0.9 | HoldShort | | (2) | -24 | -39 | -25 | -20 | -1.2,0 | 64 | | 8 | Oct/26 | 10 | 130.38 | 133.07 | 135.88(0.09) | 136.19(-0.12) | 136.02(-0.29) | 134.82 | 1.4 | | 8 | 61(-4.5) | 35 | [5] | [-15] | [-18] | -47 | -250 | DR | -0.6 | OpenShort | | (5) | -15 | -31 | -22 | -20 | -0.5,16 | 64 | | 9 | Oct/26 | 9 | 130.38 | 133.07 | 135.76(0.13) | 136.35(-0.01) | 136.42(-0.01) | 135.67 | 1.6 | | 8 | 66(-3.4) | 50 | [7] | [2] | [-10] | -15 | -147 | CR | -0.3 | HoldShort? | | (6) | -1 | -17 | -13 | -20 | -0,35 | 64 | | 10 | Oct/25 | 15 | 130.4 | 132.58 | 135.59(0.16) | 136.36(-0.06) | 136.44(0.04) | 136.13 | 1.4 | | 5 | 69(12) | 50 | [8] | [4] | [-6] | -4 | -118 | CR | -0.1 | HoldShort? | | (7) | 2 | -16 | -7 | 1 | 0.2,41 | 66 | | | | |
| 11 | Oct/25 | 14 | 130.4 | 132.58 | 135.37(0.1) | 136.44(-0.07) | 136.38(-0.08) | 136.57 | 1.5 | | 5 | 57(0) | 35 | [5] | [-3] | [-2] | 20 | -37 | DR | 0.1 | OpenShort | | (9) | -4 | -10 | 0 | 18 | 0.5,57 | 66 | | 12 | Oct/25 | 13 | 130.4 | 132.58 | 135.24(0.1) | 136.53(-0.2) | 136.49(0.1) | 136.85 | 1.5 | | 5 | 57(0.3) | 50 | [5] | [3] | [10] | 24 | 40 | UT | 0.1 | OpenLong | | (5) | 5 | 14 | 2 | 20 | 0.7,56 | 66 | | 13 | Oct/25 | 12 | 130.4 | 132.58 | 135.1(0.1) | 136.81(-0.2) | 136.35(0.05) | 136.46 | 1.4 | | 5 | 57(0.3) | 50 | [5] | [0] | [6] | 18 | 6 | UT | 0 | OpenLong | | (5) | 3 | 14 | -5 | 20 | 0.6,53 | 66 | | 14 | Oct/25 | 11 | 130.4 | 132.58 | 134.97(0.07) | 137.09(0.23) | 136.28(-0.01) | 136.08 | 1.4 | | 5 | 57(0.1) | 30 | [4] | [8] | [-6] | 19 | 4 | CR | -0.1 | HoldShort | | (4) | -1 | 5 | -1 | -20 | 0.5,56 | 66 | | 15 | Oct/25 | 10 | 130.4 | 132.58 | 134.88(0.05) | 136.78(0.23) | 136.29(-0.2) | 135.93 | 1.3 | | 5 | 57(-0.1) | -10 | [3] | [-2] | [-22] | 18 | -27 | DR | -0.2 | OpenShort | | (3) | -10 | -40 | -3 | -20 | 0.4,58 | 66 | | | | |
| 16 | Oct/25 | 9 | 130.4 | 132.58 | 134.81(0.13) | 136.46(0.36) | 136.56(-0.01) | 137.07 | 1.6 | | 5 | 57(1.6) | 50 | [7] | [12] | [7] | 34 | 31 | UT | 0.2 | OpenLong? | | (5) | -1 | 30 | 1 | -20 | 1,59 | 66 | | 17 | Oct/22 | 15 | 130.66 | 131.81 | 134.64(0.08) | 135.97(0.3) | 136.58(-0.49) | 136.22 | 1.2 | | 4 | 55(6.7) | 5 | [4] | [-14] | [-5] | 23 | -95 | DR | -0.2 | OpenShort? | | (4) | -25 | 3 | -12 | -20 | 0.7,55 | 72 | | 18 | Oct/22 | 14 | 130.66 | 131.81 | 134.53(0.07) | 135.56(0.28) | 137.25(-0.49) | 136.14 | 1.2 | | 4 | 48(0.5) | 5 | [4] | [-15] | [-4] | 26 | -85 | DR | -0.5 | OpenShort | | (3) | -25 | 3 | -17 | -20 | 0.7,58 | 72 | | 19 | Oct/22 | 13 | 130.66 | 131.81 | 134.44(0.07) | 135.18(0.26) | 137.92(0.47) | 136.06 | 1.1 | | 4 | 48(0.7) | 30 | [4] | [34] | [-16] | 32 | 171 | CR | -0.8 | HoldShort | | (3) | 24 | -34 | -22 | -11 | 0.7,64 | 72 | | 20 | Oct/22 | 12 | 130.66 | 131.81 | 134.35(0.1) | 134.83(0.39) | 137.28(0.66) | 137.02 | 1.3 | | 4 | 47(1.7) | 50 | [5] | [48] | [-4] | 59 | 270 | CR | -0.1 | HoldShort | | (5) | 34 | -14 | -13 | 20 | 1.2,79 | 72 | | | | |
| 21 | Oct/22 | 11 | 130.66 | 131.81 | 134.22(0.1) | 134.31(0.25) | 136.38(0.73) | 137.41 | 1.4 | | 4 | 45(2.3) | 40 | [5] | [48] | [-12] | 78 | 328 | CR | 0.5 | OpenShort | | (6) | 38 | -80 | 39 | 20 | 1.5,90 | 72 | | 22 | Oct/22 | 10 | 130.66 | 131.81 | 134.09(0.21) | 133.98(0.47) | 135.39(1.2) | 139.68 | 1.9 | | 4 | 43(11.5) | 50 | [11] | [79] | [29] | 99 | 516 | UT | 2.1 | OpenLong | | (10) | 62 | 12 | 52 | 20 | 2.7,81 | 72 | | 23 | Oct/22 | 9 | 130.66 | 131.81 | 133.81(0.16) | 133.35(0.38) | 133.79(1.03) | 139.35 | 1.8 | | 4 | 32(11.4) | 50 | [8] | [68] | [107] | 99 | 515 | UT | 3.7 | OpenLong? | | (8) | 53 | 237 | 57 | 20 | 3.7,56 | 72 | | 24 | Oct/21 | 15 | 130.87 | 130.85 | 133.6(-0.02) | 132.85(-0.09) | 132.43(0.05) | 132.89 | 0.4 | | -1 | 20(0.3) | 10 | [-1] | [1] | [8] | -38 | -15 | UR | 0.5 | SmallShort? | | (-3) | 3 | 16 | 11 | 16 | -0.7,30 | 56 | | 25 | Oct/21 | 14 | 130.87 | 130.85 | 133.63(-0.04) | 132.97(-0.14) | 132.37(0.09) | 132.47 | 0.3 | | -1 | 20(0.9) | 5 | [-2] | [2] | [3] | -58 | -22 | UR | 0.1 | SmallShort | | (-2) | 5 | 4 | 8 | 3 | -1.2,22 | 56 | | | | |
| 26 | Oct/21 | 13 | 130.87 | 130.85 | 133.68(-0.02) | 133.16(-0.12) | 132.25(-0.25) | 132.37 | 0.3 | | -1 | 19(0.7) | -10 | [-1] | [-15] | [-1] | -71 | -147 | DT | 0.1 | OpenShort | | (-2) | -13 | 2 | -4 | -16 | -1.5,17 | 56 | | 27 | Oct/21 | 12 | 130.87 | 130.85 | 133.71(-0.01) | 133.32(-0.13) | 132.58(-0.24) | 132.3 | 0.3 | | -1 | 18(0.5) | -10 | [-1] | [-15] | [-1] | -71 | -165 | DT | -0.3 | OpenShort | | (-1) | -13 | 4 | -2 | -20 | -1.6,19 | 56 | | 28 | Oct/21 | 11 | 130.87 | 130.85 | 133.71(0) | 133.49(-0.16) | 132.9(-0.28) | 132.19 | 0.3 | | -1 | 18(0) | -25 | [0] | [-18] | [-13] | -82 | -196 | DR | -0.8 | HoldShort | | (-1) | -15 | -14 | -32 | -20 | -1.8,13 | 56 | | 29 | Oct/21 | 10 | 130.87 | 130.85 | 133.73(0.02) | 133.7(-0.12) | 133.27(-0.18) | 132.58 | 0.4 | | -1 | 18(-1.3) | 10 | [1] | [-11] | [3] | -58 | -160 | RG | -0.8 | SmallLong | | (1) | -9 | 29 | -24 | -20 | -1.4,27 | 56 | | 30 | Oct/21 | 9 | 130.87 | 130.85 | 133.7(-0.01) | 133.86(-0.21) | 133.51(-0.41) | 131.79 | 0.2 | | -1 | 19(1.1) | -45 | [-1] | [-26] | [-38] | -64 | -240 | DT | -1.9 | OpenShort? | | (-1) | -22 | -80 | -32 | -20 | -2.1,39 | 56 | | | | |
| 31 | Oct/20 | 16 | 131.07 | 130.33 | 133.72(0.09) | 134.14(-0.04) | 134.06(-0.01) | 133.98 | 0.6 | | -1 | 18(-1.3) | 20 | [5] | [2] | [-1] | 13 | -78 | CR | -0.1 | HoldShort | | (3) | -1 | 0 | -7 | 4 | 0.3,55 | 59 | | 32 | Oct/20 | 15 | 131.07 | 130.33 | 133.6(0.11) | 134.2(-0.06) | 134.07(-0.01) | 133.96 | 0.6 | | -1 | 19(-3.4) | 25 | [6] | [1] | [-3] | 15 | -87 | CR | -0.1 | HoldShort? | | (5) | -1 | -3 | -11 | 1 | 0.4,55 | 59 | | 33 | Oct/20 | 14 | 131.07 | 130.33 | 133.45(0.1) | 134.28(-0.04) | 134.09(-0.03) | 134.05 | 0.6 | | -1 | 23(-1.3) | 25 | [5] | [1] | [-1] | 32 | -73 | CR | -0 | HoldShort | | (6) | -2 | 1 | -4 | -4 | 0.5,69 | 59 | | 34 | Oct/20 | 13 | 131.07 | 130.33 | 133.32(0.08) | 134.34(0.04) | 134.13(-0.04) | 134.01 | 0.6 | | -1 | 24(-0.5) | 10 | [4] | [2] | [-7] | 35 | -42 | CR | -0.1 | HoldShort | | (5) | -2 | -11 | -7 | -20 | 0.6,70 | 59 | | 35 | Oct/20 | 12 | 131.07 | 130.33 | 133.21(0.1) | 134.29(0.06) | 134.19(-0.01) | 134.31 | 0.7 | | -1 | 25(-0.4) | 20 | [5] | [4] | [3] | 49 | -27 | UT | 0.1 | OpenLong | | (5) | -1 | 13 | -5 | -10 | 0.9,76 | 59 | | | | |
| 36 | Oct/20 | 11 | 131.07 | 130.33 | 133.08(0.08) | 134.21(0.07) | 134.2(-0.1) | 133.95 | 0.6 | | -1 | 25(-0.4) | 10 | [4] | [-0] | [-6] | 45 | -39 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -9 | -20 | 0.7,77 | 59 | | 37 | Oct/20 | 10 | 131.07 | 130.33 | 132.97(0.08) | 134.11(0.1) | 134.33(-0.13) | 134.14 | 0.6 | | -1 | 25(0.1) | 0 | [4] | [-1] | [-4] | 56 | -27 | DR | -0.2 | OpenShort | | (5) | -7 | -3 | -9 | -18 | 0.9,83 | 59 | | 38 | Oct/20 | 9 | 131.07 | 130.33 | 132.87(0.1) | 133.98(0.16) | 134.51(-0.04) | 134.24 | 0.6 | | -1 | 25(0.6) | 10 | [5] | [5] | [-5] | 64 | -15 | CR | -0.2 | HoldShort? | | (4) | -2 | -4 | -11 | -18 | 1.1,86 | 59 | | 39 | Oct/19 | 15 | 131.1 | 129.54 | 132.74(0.09) | 133.76(0.16) | 134.56(0.11) | 134.35 | 0.7 | | -3 | 25(1) | 10 | [5] | [13] | [-3] | 73 | 56 | CR | -0.2 | HoldShort? | | (5) | 6 | -1 | -13 | -4 | 1.3,90 | 60 | | 40 | Oct/19 | 14 | 131.1 | 129.54 | 132.62(0.1) | 133.54(0.18) | 134.41(0.15) | 134.38 | 0.7 | | -3 | 24(1.3) | 10 | [5] | [15] | [-4] | 82 | 66 | CR | -0 | OpenShort | | (5) | 7 | -7 | -14 | 5 | 1.5,94 | 60 | | | | |
| 41 | Oct/19 | 13 | 131.1 | 129.54 | 132.49(0.11) | 133.3(0.22) | 134.21(0.25) | 134.58 | 0.7 | | -3 | 22(1.9) | 15 | [5] | [21] | [-2] | 96 | 113 | CR | 0.3 | OpenShort | | (5) | 12 | -9 | -4 | 20 | 1.9,98 | 60 | | 42 | Oct/19 | 12 | 131.1 | 129.54 | 132.34(0.13) | 133.01(0.31) | 133.88(0.34) | 134.84 | 0.7 | | -3 | 20(3.7) | 40 | [6] | [28] | [4] | 113 | 145 | TP | 0.9 | OpenShort | | (6) | 17 | 7 | -2 | 20 | 2.5,100 | 60 | | 43 | Oct/19 | 11 | 131.1 | 129.54 | 132.17(0.11) | 132.6(0.23) | 133.42(0.35) | 134.65 | 0.7 | | -3 | 17(3.8) | 50 | [5] | [26] | [19] | 125 | 167 | UT | 1.5 | HoldLong | | (6) | 17 | 41 | 6 | 20 | 3,100 | 60 | | 44 | Oct/19 | 10 | 131.1 | 129.54 | 132.02(0.11) | 132.3(0.14) | 132.96(0.25) | 133.51 | 0.5 | | -3 | 13(1.5) | 25 | [5] | [19] | [4] | 108 | 63 | TP | 0.9 | OpenShort | | (4) | 12 | 0 | 2 | 20 | 2.3,100 | 60 | | 45 | Oct/19 | 9 | 131.1 | 129.54 | 131.88(0.08) | 132.11(0.12) | 132.63(0.19) | 133.49 | 0.5 | | -3 | 11(1.5) | 30 | [4] | [15] | [13] | 120 | 87 | UT | 1.5 | HoldLong? | | (5) | 9 | 21 | 16 | 20 | 2.8,100 | 60 | | | | |
| 46 | Oct/18 | 15 | 131.1 | 128.88 | 131.77(0.09) | 131.95(0.1) | 132.38(0.19) | 132.91 | 0.4 | | -6 | 10(0) | 10 | [4] | [15] | [8] | 108 | 47 | RG | 1.1 | SmallShort? | | (3) | 9 | 8 | 17 | 20 | 2.3,100 | 48 | | 47 | Oct/18 | 14 | 131.1 | 128.88 | 131.65(0.18) | 131.82(0.04) | 132.13(0.27) | 132.68 | 0.3 | | -6 | 10(-8) | 45 | [9] | [18] | [13] | 103 | -35 | UT | 1.1 | CloseLong | | (4) | 13 | 18 | 24 | 20 | 2.1,100 | 48 | | 48 | Oct/18 | 13 | 131.1 | 128.88 | 131.41(0.14) | 131.77(0.04) | 131.77(0.1) | 132.21 | 0.2 | | -6 | 18(-4.3) | 25 | [7] | [10] | [6] | 71 | -57 | UT | 0.5 | OpenLong | | (8) | 5 | 3 | 24 | 16 | 0.9,98 | 48 | | 49 | Oct/18 | 12 | 131.1 | 128.88 | 131.22(0.15) | 131.72(0.02) | 131.64(0.04) | 132.13 | 0.2 | | -6 | 22(-2.6) | 15 | [7] | [6] | [6] | 58 | -72 | UT | 0.4 | OpenLong | | (7) | 2 | 4 | 19 | 14 | 0.8,88 | 48 | | 50 | Oct/18 | 11 | 131.1 | 128.88 | 131.03(0.14) | 131.69(0.02) | 131.59(0.06) | 132.01 | 0.2 | | -6 | 25(-2.1) | 15 | [7] | [7] | [7] | 32 | -57 | UT | 0.3 | OpenLong | | (7) | 3 | 13 | 11 | 14 | 0.8,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|