|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 26, 2021 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $115.5300 One month high (close): $128.1300
ABT Daily Change: 1.22% Daily StdDev 1% ABT EMA_5_Trend: 1.42% 10Minute StdDev: $1.0311
Latest Price : $128.13(1.22%) | Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.9) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($1.3) Wed. Oct 20, 2021($2.2) Tue. Oct 19, 2021($1.2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.2
| Tue. Oct. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 16 | 119.75 | 122.06 | 127.12(0.09) | 127.86(0.13) | 128.42(0.02) | 128.13 | 2.2 | | 25 | 24(-0.2) | 50 | [9] | [20] | [-16] | 78 | 3 | CR | -0.3 | OpenShort | | (11) | 2 | -41 | -8 | -16 | 1.1,100 | 83 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.5%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.86(hourly_sma_10 -0.21%) 127.12(hourly_sma_20 -0.79%) 122.06(daily_ema_10 -4.74%) 119.75(daily_ema_20 -6.54%) Resistance Levels:
|
| 2 | Oct/26 | 15 | 119.75 | 122.06 | 127.01(0.1) | 127.7(0.18) | 128.4(0.15) | 128.6 | 2.3 | | 25 | 25(1.6) | 50 | [10] | [35] | [1] | 93 | 73 | UT | 0.2 | OpenLong? | | (12) | 15 | 0 | -5 | 16 | 1.7,100 | 83 | 3 | Oct/26 | 14 | 119.75 | 122.06 | 126.88(0.12) | 127.47(0.15) | 128.21(0.15) | 128.6 | 2.3 | | 25 | 23(1.3) | 50 | [12] | [34] | [7] | 100 | 64 | UT | 0.4 | HoldLong | | (11) | 15 | 15 | -1 | 20 | 2,100 | 83 | 4 | Oct/26 | 13 | 119.75 | 122.06 | 126.73(0.12) | 127.28(0.13) | 128.02(0.28) | 128.42 | 2.3 | | 25 | 22(1.2) | 50 | [12] | [46] | [4] | 103 | 85 | TP | 0.5 | OpenShort | | (13) | 28 | 3 | 1 | 20 | 2.1,100 | 83 | 5 | Oct/26 | 12 | 119.75 | 122.06 | 126.58(0.13) | 127.11(0.16) | 127.66(0.29) | 128.38 | 2.3 | | 25 | 20(1.4) | 50 | [13] | [49] | [16] | 108 | 87 | UT | 0.9 | HoldLong | | (14) | 29 | 36 | 4 | 20 | 2.3,100 | 83 | | | |
6 | Oct/26 | 11 | 119.75 | 122.06 | 126.41(0.12) | 126.91(0.16) | 127.29(0.23) | 127.96 | 2.2 | | 25 | 19(0.3) | 50 | [12] | [43] | [10] | 103 | 63 | UT | 0.9 | CloseLong | | (13) | 23 | 18 | 14 | 20 | 2.1,100 | 83 | 7 | Oct/26 | 10 | 119.75 | 122.06 | 126.26(0.09) | 126.71(0.07) | 127(0.19) | 127.75 | 2.1 | | 25 | 19(1.3) | 50 | [9] | [34] | [9] | 101 | 81 | UT | 1.1 | HoldLong | | (13) | 19 | 10 | 12 | 20 | 2.1,98 | 83 | 8 | Oct/26 | 9 | 119.75 | 122.06 | 126.15(0.1) | 126.62(0.09) | 126.76(0.17) | 127.63 | 2.1 | | 25 | 17(2.3) | 50 | [10] | [33] | [35] | 97 | 67 | UT | 1.3 | OpenLong? | | (11) | 17 | 90 | 12 | 20 | 2.2,92 | 83 | 9 | Oct/25 | 16 | 119.23 | 120.95 | 126.02(0.06) | 126.5(0.04) | 126.76(0) | 126.59 | 2.2 | | 19 | 15(-3.1) | 50 | [6] | [11] | [-1] | 61 | -5 | CR | 0.1 | HoldShort | | (7) | 0 | 0 | -2 | -4 | 1,86 | 82 | 10 | Oct/25 | 15 | 119.23 | 120.95 | 125.94(0.09) | 126.45(0.06) | 126.55(0.03) | 126.59 | 2.2 | | 19 | 18(-1.7) | 50 | [9] | [16] | [4] | 64 | -26 | UT | 0.1 | OpenLong? | | (7) | 3 | 15 | -6 | -3 | 1.1,86 | 82 | | | |
11 | Oct/25 | 14 | 119.23 | 120.95 | 125.83(0.1) | 126.37(0.04) | 126.51(0.06) | 126.41 | 2.2 | | 19 | 20(-3.5) | 50 | [10] | [18] | [-2] | 62 | -27 | CR | -0.2 | HoldShort | | (9) | 6 | -1 | -4 | -9 | 0.9,89 | 82 | 12 | Oct/25 | 13 | 119.23 | 120.95 | 125.71(0.11) | 126.32(0.02) | 126.43(-0.05) | 126.42 | 2.2 | | 19 | 23(-3.1) | 50 | [11] | [6] | [-8] | 68 | -52 | CR | -0 | HoldShort | | (12) | -5 | -25 | -1 | 2 | 0.9,95 | 82 | 13 | Oct/25 | 12 | 119.23 | 120.95 | 125.57(0.14) | 126.29(0.1) | 126.49(0.02) | 126.71 | 2.3 | | 19 | 27(-2.6) | 50 | [14] | [18] | [4] | 81 | -33 | UT | 0.3 | HoldLong | | (14) | 2 | 8 | 6 | 5 | 1.3,98 | 82 | 14 | Oct/25 | 11 | 119.23 | 120.95 | 125.4(0.13) | 126.17(0.1) | 126.46(0.1) | 126.62 | 2.2 | | 19 | 29(-1.2) | 50 | [13] | [26] | [5] | 74 | 4 | UT | 0.2 | OpenLong | | (15) | 10 | 16 | -4 | 2 | 1.3,91 | 82 | 15 | Oct/25 | 10 | 119.23 | 120.95 | 125.24(0.12) | 126.04(0.11) | 126.33(0.1) | 126.43 | 2.2 | | 19 | 30(-1.2) | 50 | [12] | [26] | [13] | 71 | 14 | UT | 0.1 | OpenLong | | (14) | 10 | 42 | -5 | -2 | 1.2,91 | 82 | | | |
16 | Oct/25 | 9 | 119.23 | 120.95 | 125.09(0.13) | 125.9(0.07) | 126.2(-0.01) | 125.95 | 2 | | 19 | 32(-2.9) | 50 | [13] | [13] | [-25] | 62 | -51 | CR | -0.2 | HoldShort? | | (11) | -1 | -68 | -6 | -13 | 0.8,92 | 82 | 17 | Oct/22 | 16 | 118.88 | 119.95 | 124.93(0.17) | 125.81(0.11) | 126.21(0.11) | 126.73 | 2.5 | | 13 | 34(-3.3) | 50 | [17] | [27] | [8] | 87 | 10 | UT | 0.5 | HoldLong | | (19) | 11 | 14 | 3 | 20 | 1.6,97 | 83 | 18 | Oct/22 | 15 | 118.88 | 119.95 | 124.72(0.14) | 125.67(0.11) | 126.07(0.16) | 126.57 | 2.5 | | 13 | 38(0.9) | 50 | [14] | [31] | [18] | 87 | 62 | UT | 0.4 | HoldLong? | | (19) | 16 | 46 | 0 | 20 | 1.6,97 | 83 | 19 | Oct/22 | 14 | 118.88 | 119.95 | 124.54(0.1) | 125.53(0.07) | 125.87(0.1) | 126.04 | 2.3 | | 13 | 37(0.6) | 50 | [10] | [22] | [7] | 79 | 54 | UT | 0.1 | HoldLong | | (14) | 10 | 19 | -2 | 8 | 1.3,96 | 83 | 20 | Oct/22 | 13 | 118.88 | 119.95 | 124.41(0.07) | 125.44(0.11) | 125.75(0.13) | 125.83 | 2.2 | | 13 | 36(1.6) | 50 | [7] | [26] | [-2] | 79 | 76 | CR | 0.1 | OpenShort | | (11) | 13 | -7 | 1 | 2 | 1.3,96 | 83 | | | |
21 | Oct/22 | 12 | 118.88 | 119.95 | 124.32(0.26) | 125.3(0.16) | 125.59(0.15) | 125.91 | 2.3 | | 13 | 35(-12.9) | 50 | [25] | [35] | [-4] | 87 | -67 | CR | 0.3 | OpenShort | | (9) | 15 | -13 | 4 | -1 | 1.5,99 | 83 | 22 | Oct/22 | 11 | 118.88 | 119.95 | 124(0.27) | 125.1(0.2) | 125.4(0.12) | 126.06 | 2.3 | | 13 | 48(-7.3) | 50 | [26] | [35] | [15] | 85 | -42 | UT | 0.5 | HoldLong | | (31) | 12 | 40 | 5 | 14 | 1.4,100 | 83 | 23 | Oct/22 | 10 | 118.88 | 119.95 | 123.66(0.25) | 124.85(0.18) | 125.25(0.06) | 125.61 | 2.2 | | 13 | 55(-5.5) | 50 | [24] | [27] | [9] | 77 | -48 | UT | 0.2 | HoldLong | | (30) | 6 | 24 | 3 | 1 | 1.2,97 | 83 | 24 | Oct/22 | 9 | 118.88 | 119.95 | 123.35(0.24) | 124.62(0.14) | 125.18(0.05) | 125.34 | 2.1 | | 13 | 60(-4.4) | 50 | [23] | [24] | [8] | 75 | -41 | UT | 0.1 | HoldLong? | | (28) | 5 | 24 | -3 | 10 | 1.1,97 | 83 | 25 | Oct/21 | 16 | 118.69 | 119.04 | 123.06(0.22) | 124.44(0.14) | 125.12(0.09) | 125.06 | 2.4 | | 7 | 65(-14) | 50 | [21] | [26] | [4] | 69 | -15 | UT | -0 | OpenLong | | (26) | 9 | 13 | -5 | 5 | 1,94 | 71 | | | |
26 | Oct/21 | 15 | 118.69 | 119.04 | 122.79(0.24) | 124.27(0.16) | 125.01(0.16) | 124.91 | 2.4 | | 7 | 79(-3.4) | 50 | [23] | [35] | [-14] | 69 | -7 | CR | -0 | HoldShort? | | (24) | 16 | -41 | -5 | -1 | 1,94 | 71 | 27 | Oct/21 | 14 | 118.69 | 119.04 | 122.5(0.28) | 124.07(0.23) | 124.81(0.3) | 125.37 | 2.5 | | 7 | 82(-2) | 50 | [27] | [53] | [6] | 83 | 49 | UT | 0.3 | HoldLong | | (30) | 29 | 11 | 1 | 20 | 1.3,100 | 71 | 28 | Oct/21 | 13 | 118.69 | 119.04 | 122.16(0.32) | 123.78(0.18) | 124.44(0.3) | 125.24 | 2.5 | | 7 | 84(-4.1) | 50 | [31] | [51] | [10] | 85 | 33 | UT | 0.4 | HoldLong | | (32) | 29 | 19 | 4 | 20 | 1.4,100 | 71 | 29 | Oct/21 | 12 | 118.69 | 119.04 | 121.77(0.34) | 123.56(0.14) | 124.07(0.26) | 125.03 | 2.4 | | 7 | 88(-4.1) | 50 | [33] | [46] | [21] | 84 | 27 | UT | 0.4 | HoldLong | | (36) | 25 | 47 | 4 | 20 | 1.4,99 | 71 | 30 | Oct/21 | 11 | 118.69 | 119.04 | 121.36(0.33) | 123.39(0.04) | 123.75(0.18) | 124.49 | 2.2 | | 7 | 92(-3.8) | 50 | [32] | [33] | [24] | 80 | 9 | UT | 0.3 | HoldLong | | (36) | 18 | 57 | 4 | 20 | 1.3,97 | 71 | | | |
31 | Oct/21 | 10 | 118.69 | 119.04 | 120.96(0.3) | 123.34(0.35) | 123.53(0.15) | 123.85 | 2 | | 7 | 96(-3.5) | 50 | [29] | [44] | [1] | 72 | 8 | UT | 0.1 | OpenLong | | (35) | 15 | 16 | 0 | -20 | 1.1,94 | 71 | 32 | Oct/21 | 9 | 118.69 | 119.04 | 120.6(0.28) | 122.91(0.36) | 123.34(0.19) | 123.67 | 1.9 | | 7 | 100(-0.6) | 50 | [27] | [48] | [8] | 72 | 44 | UT | 0.1 | OpenLong? | | (34) | 18 | 31 | -0 | -20 | 1.2,92 | 71 | 33 | Oct/20 | 16 | 118.6 | 118.26 | 120.26(0.26) | 122.47(0.31) | 123.11(0.05) | 123.32 | 1.8 | | 1 | 100(-1.2) | 50 | [25] | [31] | [-6] | 68 | 32 | CR | 0.1 | HoldShort | | (31) | 5 | -13 | 0 | -18 | 1.2,88 | 64 | 34 | Oct/20 | 15 | 118.6 | 118.26 | 119.95(0.27) | 122.09(0.35) | 123.05(0.04) | 123.47 | 1.9 | | 1 | 101(2.9) | 50 | [27] | [33] | [3] | 71 | 56 | UT | 0.2 | OpenLong? | | (31) | 4 | 8 | -1 | 7 | 1.3,88 | 64 | 35 | Oct/20 | 14 | 118.6 | 118.26 | 119.63(0.25) | 121.66(0.29) | 123(-0.13) | 123.38 | 1.8 | | 1 | 99(3.7) | 50 | [25] | [12] | [19] | 73 | 55 | UT | 0.1 | OpenLong | | (30) | -13 | 52 | -6 | 20 | 1.5,85 | 64 | | | |
36 | Oct/20 | 13 | 118.6 | 118.26 | 119.33(0.25) | 121.31(0.31) | 123.16(0.56) | 122.8 | 1.6 | | 1 | 95(3.2) | 50 | [25] | [82] | [6] | 68 | 190 | UT | -0.1 | OpenLong | | (28) | 55 | 20 | -11 | 20 | 1.4,83 | 64 | 37 | Oct/20 | 12 | 118.6 | 118.26 | 119.03(0.21) | 120.94(0.33) | 122.47(0.52) | 122.58 | 1.5 | | 1 | 92(4.8) | 50 | [21] | [78] | [-14] | 73 | 228 | CR | 0 | HoldShort | | (28) | 52 | -37 | -19 | 20 | 1.5,85 | 64 | 38 | Oct/20 | 11 | 118.6 | 118.26 | 118.78(0.24) | 120.54(0.46) | 121.84(0.57) | 123 | 1.7 | | 1 | 87(7.2) | 50 | [24] | [90] | [-6] | 90 | 272 | CR | 0.5 | OpenShort | | (26) | 56 | -31 | 5 | 20 | 1.9,92 | 64 | 39 | Oct/20 | 10 | 118.6 | 118.26 | 118.5(0.25) | 119.99(0.55) | 121.15(0.69) | 123.34 | 1.8 | | 1 | 80(12.9) | 50 | [25] | [106] | [-14] | 102 | 340 | TP | 1.1 | OpenShort | | (29) | 68 | -64 | 7 | 20 | 2.3,94 | 64 | 40 | Oct/20 | 9 | 118.6 | 118.26 | 118.2(0.28) | 119.33(0.63) | 120.32(0.73) | 124.06 | 2.1 | | 1 | 67(24.7) | 50 | [28] | [115] | [158] | 129 | 413 | UT | 2.2 | HoldLong? | | (33) | 72 | 432 | 14 | 20 | 3.4,94 | 64 | | | |
41 | Oct/19 | 16 | 118.63 | 117.54 | 117.87(0.07) | 118.58(0.24) | 119.45(0.03) | 119.37 | 0.3 | | -9 | 42(4.7) | -20 | [7] | [18] | [-3] | 75 | 74 | CR | -0.1 | HoldShort | | (9) | 3 | -4 | -6 | -4 | 1.4,90 | 47 | 42 | Oct/19 | 15 | 118.63 | 117.54 | 117.79(0.06) | 118.3(0.22) | 119.41(0.14) | 119.42 | 0.3 | | -9 | 37(2.3) | -10 | [7] | [30] | [-1] | 80 | 115 | CR | 0 | OpenShort? | | (9) | 15 | -1 | -12 | 20 | 1.6,90 | 47 | 43 | Oct/19 | 14 | 118.63 | 117.54 | 117.72(0.06) | 118.04(0.2) | 119.24(0.34) | 119.43 | 0.3 | | -9 | 35(2.9) | 15 | [7] | [51] | [5] | 88 | 175 | UT | 0.2 | OpenLong | | (7) | 37 | 9 | -6 | 20 | 1.8,93 | 47 | 44 | Oct/19 | 13 | 118.63 | 117.54 | 117.65(0.05) | 117.81(0.18) | 118.84(0.41) | 119.34 | 0.3 | | -9 | 32(2.8) | 0 | [5] | [57] | [-5] | 94 | 193 | CR | 0.6 | OpenShort | | (6) | 45 | -34 | 11 | 20 | 1.9,96 | 47 | 45 | Oct/19 | 12 | 118.63 | 117.54 | 117.59(0.1) | 117.6(0.22) | 118.35(0.55) | 119.71 | 0.4 | | -9 | 29(6.5) | 30 | [11] | [76] | [31] | 115 | 217 | UT | 1.7 | HoldLong | | (10) | 60 | 51 | 46 | 20 | 2.6,100 | 47 | | | |
46 | Oct/19 | 11 | 118.63 | 117.54 | 117.47(0.07) | 117.34(0.19) | 117.7(0.45) | 119.16 | 0.2 | | -9 | 23(4.6) | 20 | [8] | [63] | [35] | 105 | 182 | UT | 2.3 | HoldLong | | (8) | 49 | 59 | 61 | 20 | 2.7,87 | 47 | 47 | Oct/19 | 10 | 118.63 | 117.54 | 117.39(0.05) | 117.12(0.1) | 117.17(0.31) | 118.52 | -0 | | -9 | 18(2.4) | 20 | [5] | [42] | [47] | 60 | 127 | UT | 2.7 | OpenLong | | (6) | 34 | 98 | 51 | 20 | 2.2,55 | 47 | 48 | Oct/19 | 9 | 118.63 | 117.54 | 117.33(0.01) | 117(-0.01) | 116.81(0.03) | 117.47 | -0.4 | | -9 | 16(-0.1) | 0 | [1] | [5] | [21] | -22 | 7 | RG | 1.5 | SmallShort? | | (0) | 3 | 62 | -7 | 20 | 0.3,21 | 47 | 49 | Oct/18 | 16 | 118.87 | 117.19 | 117.32(-0.03) | 117.01(-0.04) | 116.77(-0.08) | 116.82 | -0.7 | | -18 | 16(2) | -50 | [-3] | [-12] | [3] | -77 | -30 | DP | 0.1 | OpenShort | | (-2) | -9 | 23 | -26 | -5 | -1.1,1 | 41 | 50 | Oct/18 | 15 | 118.87 | 117.19 | 117.35(-0.03) | 117.06(-0.08) | 116.86(-0.1) | 116.58 | -0.7 | | -18 | 14(1.3) | -50 | [-3] | [-17] | [-4] | -94 | -65 | DT | -0.7 | OpenShort? | | (-3) | -11 | 5 | -31 | -8 | -1.8,1 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|