O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $64.8600 One month high (close): $74.1000

O Daily Change: 0.31% Daily StdDev 1.05% O EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $74.1(0.31%)

Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	16	69.12	71.17	73.46(0.16)	73.97(0.01)	74.22(0.11)	74.1	1.9	33	36(-2.6)	50	[15]	[23]	[-13]	64	-36	CR	-0.1	HoldShort	(18)	11	-42	1	9	0.7,96	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.97(hourly_sma_10 -0.18%) 73.46(hourly_sma_20 -0.86%) 71.17(daily_ema_10 -3.95%) 69.12(daily_ema_20 -6.72%) Resistance Levels:

2	Oct/26	15	69.12	71.17	73.34(0.19)	73.97(0)	74.14(0.24)	74.41	2	33	39(-1.4)	50	[18]	[35]	[2]	74	26	UT	0.3	OpenLong?	(19)	23	-8	8	20	1.1,96	86
3	Oct/26	14	69.12	71.17	73.2(0.19)	73.96(0.03)	73.96(0.2)	74.47	2	33	40(-0.5)	50	[18]	[33]	[17]	72	36	UT	0.5	OpenLong	(22)	19	36	10	20	1.2,92	86
4	Oct/26	13	69.12	71.17	73.06(0.19)	73.94(0.05)	73.81(0.11)	74.2	1.9	33	41(-0.3)	50	[18]	[25]	[15]	61	5	UT	0.4	OpenLong	(18)	11	38	5	12	1.1,83	86
5	Oct/26	12	69.12	71.17	72.92(0.18)	73.9(0.07)	73.81(0)	73.92	1.8	33	41(-1.6)	50	[17]	[16]	[10]	49	-31	UT	0.2	OpenLong	(16)	0	34	-3	-15	0.9,76	86

6	Oct/26	11	69.12	71.17	72.79(0.18)	73.85(0.14)	73.73(-0.07)	73.67	1.7	33	43(-1.4)	50	[17]	[12]	[-0]	43	-68	UT	-0.1	OpenLong	(19)	-7	14	-9	-20	0.8,73	86
7	Oct/26	10	69.12	71.17	72.66(0.15)	73.75(0.23)	73.78(-0.24)	73.57	1.7	33	44(-0.7)	50	[14]	[-0]	[-12]	46	-70	DR	-0.2	OpenShort	(18)	-23	-14	-10	-20	0.8,76	86
8	Oct/26	9	69.12	71.17	72.55(0.15)	73.58(0.27)	73.96(-0.16)	73.67	1.7	33	45(0.2)	50	[14]	[9]	[-14]	57	-31	CR	-0.2	HoldShort?	(17)	-15	-27	-11	-20	1,82	86
9	Oct/25	16	68.66	70.61	72.44(0.18)	73.38(0.29)	73.96(0)	73.87	2.2	32	44(-2.7)	50	[17]	[27]	[-2]	70	29	CR	-0.2	HoldShort	(18)	0	3	-13	-15	1.2,90	88
10	Oct/25	15	68.66	70.61	72.31(0.15)	73.17(0.29)	74.08(0.15)	73.85	2.2	32	47(1.9)	50	[14]	[40]	[-9]	75	103	CR	-0.2	HoldShort?	(18)	14	-20	-14	-1	1.4,90	88

11	Oct/25	14	68.66	70.61	72.2(0.17)	72.96(0.33)	73.97(0.34)	74	2.2	32	45(3.3)	50	[16]	[61]	[-17]	89	169	CR	0	OpenShort	(17)	32	-52	-13	20	1.7,96	88
12	Oct/25	13	68.66	70.61	72.08(0.19)	72.72(0.39)	73.72(0.71)	74.39	2.4	32	42(5.9)	50	[18]	[99]	[9]	108	308	UT	0.7	HoldLong	(21)	68	13	-8	20	2.3,100	88
13	Oct/25	12	68.66	70.61	71.94(0.21)	72.44(0.37)	73.2(0.72)	74.29	2.3	32	36(7.9)	50	[20]	[100]	[26]	118	301	UT	1.3	HoldLong	(21)	69	58	-7	20	2.7,100	88
14	Oct/25	11	68.66	70.61	71.79(0.18)	72.17(0.32)	72.68(0.58)	73.86	2.2	32	28(7.2)	50	[17]	[83]	[35]	128	257	UT	1.7	HoldLong	(18)	55	75	16	20	3.1,100	88
15	Oct/25	10	68.66	70.61	71.66(0.18)	71.94(0.31)	72.26(0.47)	73.31	1.9	32	21(6.6)	50	[17]	[72]	[32]	133	171	UT	2.1	HoldLong	(15)	45	71	17	20	3.3,100	88

16	Oct/25	9	68.66	70.61	71.53(0.11)	71.72(0.22)	71.92(0.29)	72.79	1.7	32	14(4.3)	50	[11]	[49]	[55]	140	144	UT	2.5	HoldLong?	(14)	28	145	19	20	3.6,100	88
17	Oct/22	16	68.23	69.98	71.45(0.06)	71.56(0.06)	71.71(0.04)	71.75	1.7	27	10(-2.3)	50	[6]	[14]	[1]	80	-8	UT	0.2	HoldLong	(4)	4	0	0	6	1.2,100	82
18	Oct/22	15	68.23	69.98	71.41(0.07)	71.52(0.04)	71.68(0.04)	71.75	1.7	27	12(-1.5)	50	[7]	[14]	[2]	83	-11	UT	0.3	HoldLong?	(7)	4	0	4	13	1.3,100	82
19	Oct/22	14	68.23	69.98	71.36(0.07)	71.49(0.06)	71.65(0.04)	71.75	1.7	27	14(-0.9)	50	[7]	[15]	[5]	82	-11	UT	0.3	HoldLong	(7)	4	7	4	20	1.3,99	82
20	Oct/22	13	68.23	69.98	71.31(0.1)	71.45(0.01)	71.62(0.14)	71.7	1.7	27	15(-2.3)	50	[10]	[23]	[7]	80	-16	UT	0.3	HoldLong	(7)	14	13	5	17	1.3,97	82

21	Oct/22	12	68.23	69.98	71.24(0.11)	71.44(-0.01)	71.52(0.14)	71.61	1.6	27	17(-3.7)	50	[11]	[22]	[2]	71	-26	UT	0.3	OpenLong	(10)	14	1	4	14	1,96	82
22	Oct/22	11	68.23	69.98	71.16(0.1)	71.45(0.03)	71.42(0.08)	71.6	1.6	27	21(-1.5)	50	[10]	[18]	[3]	71	-21	UT	0.4	OpenLong	(11)	8	-1	13	10	1,96	82
23	Oct/22	10	68.23	69.98	71.09(0.08)	71.43(0.03)	71.36(0.07)	71.61	1.6	27	22(-0.5)	50	[8]	[17]	[3]	64	7	UT	0.5	OpenLong	(11)	7	1	10	11	1.1,86	82
24	Oct/22	9	68.23	69.98	71.03(0.1)	71.41(0.06)	71.31(0.04)	71.6	1.6	27	23(-0.5)	50	[10]	[16]	[21]	59	-11	UT	0.6	OpenLong?	(8)	4	60	2	6	1.2,79	82
25	Oct/21	16	67.96	69.53	70.96(0.06)	71.37(0.03)	71.28(-0.13)	71.17	1.6	22	23(-2.2)	50	[6]	[-6]	[-1]	33	-64	DR	-0.2	OpenShort	(7)	-13	8	-11	-20	0.4,73	83

26	Oct/21	15	67.96	69.53	70.92(0.06)	71.35(0.01)	71.37(-0.14)	71.11	1.6	22	25(-1)	50	[6]	[-8]	[-14]	33	-66	DR	-0.5	OpenShort?	(6)	-14	-29	-14	-20	0.4,73	83
27	Oct/21	14	67.96	69.53	70.88(0.07)	71.34(0.04)	71.47(-0.07)	71.32	1.7	22	26(-0.4)	50	[7]	[1]	[-7]	52	-29	CR	-0.3	HoldShort	(8)	-7	-11	-13	-18	0.8,82	83
28	Oct/21	13	67.96	69.53	70.83(0.08)	71.31(0.11)	71.52(0.03)	71.4	1.7	22	27(0.4)	50	[8]	[15]	[-3]	66	6	CR	-0.2	HoldShort	(7)	3	-1	-12	-13	1.1,88	83
29	Oct/21	12	67.96	69.53	70.77(0.07)	71.23(0.1)	71.5(0.06)	71.41	1.8	22	26(0.6)	50	[7]	[17]	[-10]	74	34	CR	-0.2	HoldShort	(8)	6	-27	-9	1	1.2,94	83
30	Oct/21	11	67.96	69.53	70.72(0.1)	71.16(0.17)	71.46(0.2)	71.6	1.8	22	26(2)	50	[10]	[36]	[-2]	92	69	CR	0.3	OpenShort	(10)	20	-6	-4	3	1.7,99	83

31	Oct/21	10	67.96	69.53	70.65(0.1)	71.04(0.24)	71.32(0.17)	71.64	1.9	22	24(2.8)	50	[10]	[36]	[8]	103	82	UT	0.7	HoldLong	(10)	17	20	1	14	2.1,100	83
32	Oct/21	9	67.96	69.53	70.58(0.09)	70.87(0.17)	71.2(0.14)	71.5	1.8	22	21(2.2)	50	[9]	[29]	[9]	101	74	UT	0.7	HoldLong?	(9)	14	20	2	18	2.2,96	83
33	Oct/20	16	67.77	69.19	70.52(0.09)	70.75(0.16)	71.1(0.2)	71.36	2	22	19(1.4)	50	[9]	[36]	[11]	104	79	UT	0.7	HoldLong	(9)	20	28	-3	20	2.3,96	87
34	Oct/20	15	67.77	69.19	70.46(0.07)	70.64(0.11)	70.96(0.13)	71.16	1.9	22	17(1.8)	50	[7]	[25]	[11]	101	62	UT	0.6	HoldLong?	(7)	13	27	-1	20	2.2,96	87
35	Oct/20	14	67.77	69.19	70.41(0.07)	70.56(0.09)	70.87(0.17)	70.97	1.8	22	16(0.2)	50	[7]	[29]	[-3]	96	52	CR	0.4	OpenShort	(7)	17	-14	1	17	2,96	87

36	Oct/20	13	67.77	69.19	70.36(0.11)	70.5(0.13)	70.75(0.3)	71.07	1.8	22	15(0)	50	[11]	[45]	[12]	113	65	UT	1.1	CloseLong	(9)	30	23	7	20	2.5,100	87
37	Oct/20	12	67.77	69.19	70.28(0.09)	70.41(0.09)	70.54(0.2)	70.91	1.7	22	15(0.2)	50	[9]	[32]	[14]	105	49	UT	1.3	CloseLong	(10)	20	30	13	20	2.2,100	87
38	Oct/20	11	67.77	69.19	70.22(0.09)	70.35(0.06)	70.4(0.11)	70.7	1.6	22	15(-0.1)	50	[9]	[21]	[5]	93	7	UT	1.1	HoldLong	(9)	11	1	20	20	1.7,100	87
39	Oct/20	10	67.77	69.19	70.16(0.06)	70.31(0.06)	70.32(0.11)	70.69	1.6	22	15(0.9)	50	[6]	[21]	[20]	91	47	UT	1.3	HoldLong	(7)	11	45	15	20	1.9,93	87
40	Oct/20	9	67.77	69.19	70.12(0.04)	70.31(0)	70.24(-0.01)	70.37	1.4	22	14(0)	50	[4]	[5]	[16]	66	-3	UT	0.5	OpenLong?	(4)	-1	47	-0	9	1,91	87

41	Oct/19	16	67.54	68.82	70.09(-0.01)	70.27(-0.03)	70.25(-0.06)	70.04	1.6	19	14(-1.9)	25	[-1]	[-3]	[-11]	32	-15	RG	-0.8	SmallLong	(1)	-6	-24	-9	-18	-0.2,87	72
42	Oct/19	15	67.54	68.82	70.09(0)	70.27(0)	70.29(-0.01)	70.21	1.7	19	16(0)	40	[0]	[4]	[-8]	47	17	CR	-0.3	HoldShort?	(1)	-1	-17	-10	-9	0.4,87	72
43	Oct/19	14	67.54	68.82	70.1(0.01)	70.29(0.01)	70.29(0)	70.33	1.7	19	16(0.1)	50	[1]	[5]	[3]	67	20	UT	0.1	OpenLong	(0)	0	9	2	1	0.9,94	72
44	Oct/19	13	67.54	68.82	70.09(0.01)	70.28(0.01)	70.29(0)	70.27	1.7	19	16(0.4)	50	[1]	[5]	[-7]	60	20	CR	-0.1	HoldShort	(1)	0	-16	-5	-6	0.7,92	72
45	Oct/19	12	67.54	68.82	70.08(0.04)	70.27(0.09)	70.3(0.01)	70.38	1.8	19	16(-0.7)	50	[4]	[11]	[8]	77	2	UT	0.3	HoldLong	(1)	1	23	1	0	1.2,97	72

46	Oct/19	11	67.54	68.82	70.05(0.04)	70.21(0.09)	70.29(-0.01)	70.22	1.7	19	17(-0.9)	50	[4]	[9]	[-6]	61	-23	CR	-0.3	HoldShort	(4)	-1	-11	-6	-20	0.6,96	72
47	Oct/19	10	67.54	68.82	70.02(0.06)	70.15(0.09)	70.3(0.01)	70.3	1.7	19	17(-1.2)	50	[6]	[12]	[0]	75	-18	UT	0	HoldLong	(6)	1	1	-1	1	1,100	72
48	Oct/19	9	67.54	68.82	69.98(0.09)	70.09(0.1)	70.29(0.03)	70.29	1.7	19	19(-1.4)	50	[9]	[15]	[1]	74	-43	UT	0	OpenLong?	(6)	3	-9	25	-7	1,99	72
49	Oct/18	16	67.4	68.45	69.92(0.1)	70.02(0.09)	70.27(0.06)	70.35	2	17	20(-4.6)	50	[10]	[18]	[8]	80	-25	UT	0.2	HoldLong	(9)	6	7	27	16	1.3,97	77
50	Oct/18	15	67.4	68.45	69.85(0.11)	69.96(0.07)	70.23(0.14)	70.3	1.9	17	25(-4.5)	50	[11]	[25]	[9]	77	-14	UT	0.2	HoldLong?	(10)	14	7	26	20	1.2,97	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI