|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.3300 One month high (close): $54.5300
VZ Daily Change: 0.95% Daily StdDev 0.7% VZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.1397
Latest Price : $53.08(0.95%) | Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 53.08 | 52.57 | (0) | 52.87(0.06) | 53.02(0.08) | 53.12 | 0 | | -9 | 14(0.7) | -20 | [0] | [19] | [11] | 89 | 56 | UR | 0.7 | SmallShort? | | (4) | 11 | 24 | 13 | 15 | 1.6,99 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 53.08(daily_ema_20 -0.08%)
Support Levels: 52.87(hourly_sma_10 -0.47%) 52.57(weak_daily_ema_10 -1.04%)
Resistance Levels:
|
| | | 2 | Oct/26 | 14 | 53.08 | 52.57 | (0) | 52.84(0.04) | 52.98(0.09) | 53.05 | -0 | | -9 | 13(-0.1) | -15 | [0] | [19] | [9] | 78 | 48 | UR | 0.5 | SmallShort | | (0) | 13 | 11 | 20 | 20 | 1.2,98 | 39 | | 3 | Oct/26 | 13 | 53.08 | 52.57 | 52.89(-0.02) | 52.82(0.04) | 52.93(0.17) | 53.02 | -0.1 | | -9 | 13(-1.7) | -20 | [-3] | [30] | [9] | 67 | 70 | UR | 0.7 | SmallShort | | (0) | 24 | 7 | 29 | 15 | 1,92 | 39 | | 4 | Oct/26 | 12 | 53.08 | 52.57 | 52.9(-0.04) | 52.8(0.02) | 52.84(0.15) | 53 | -0.1 | | -9 | 15(-3.2) | -30 | [-6] | [25] | [13] | 49 | 81 | UR | 1 | SmallShort | | (-4) | 21 | 16 | 33 | 20 | 0.7,81 | 39 | | 5 | Oct/26 | 11 | 53.08 | 52.57 | 52.92(-0.04) | 52.8(0) | 52.76(0.09) | 52.95 | -0.1 | | -9 | 18(-2.1) | -35 | [-6] | [15] | [15] | 17 | 59 | UR | 1 | SmallShort | | (-11) | 13 | 20 | 36 | 20 | 0.2,62 | 39 | | | | |
| 6 | Oct/26 | 10 | 53.08 | 52.57 | 52.94(-0.04) | 52.8(0) | 52.71(0.02) | 52.89 | -0.2 | | -9 | 20(-1) | -45 | [-6] | [5] | [14] | -19 | 25 | UR | 0.9 | SmallShort | | (-7) | 3 | 27 | 27 | 10 | -0.2,36 | 39 | | 7 | Oct/26 | 9 | 53.08 | 52.57 | 52.96(-0.02) | 52.79(-0.04) | 52.7(-0.02) | 52.81 | -0.3 | | -9 | 21(-0.1) | -15 | [-3] | [-3] | [29] | -51 | -18 | DP | 0.5 | OpenShort? | | (-7) | -3 | 80 | 11 | 6 | -0.7,17 | 39 | | 8 | Oct/25 | 16 | 53.13 | 52.4 | 52.97(-0.08) | 52.81(-0.08) | 52.71(-0.08) | 52.58 | -0.5 | | -17 | 21(1.8) | -50 | [-11] | [-20] | [1] | -91 | -23 | DP | -0.6 | OpenShort | | (-11) | -11 | 7 | -7 | -8 | -1.8,4 | 35 | | 9 | Oct/25 | 15 | 53.13 | 52.4 | 53.01(-0.08) | 52.85(-0.08) | 52.75(-0.15) | 52.56 | -0.5 | | -17 | 19(1.1) | -50 | [-12] | [-30] | [-21] | -99 | -46 | DT | -0.9 | OpenShort? | | (-15) | -22 | -55 | -10 | -19 | -2.1,4 | 35 | | 10 | Oct/25 | 14 | 53.13 | 52.4 | 53.05(-0.08) | 52.89(-0.06) | 52.83(-0.06) | 52.72 | -0.4 | | -17 | 18(-1.1) | -50 | [-12] | [-16] | [-14] | -84 | -8 | DT | -0.6 | HoldShort | | (-11) | -9 | -38 | 1 | -15 | -1.7,9 | 35 | | | | |
| 11 | Oct/25 | 13 | 53.13 | 52.4 | 53.09(-0.06) | 52.92(-0.02) | 52.86(-0.04) | 52.83 | -0.3 | | -17 | 19(-1.7) | -50 | [-9] | [-9] | [-4] | -71 | -10 | DT | -0.1 | OpenShort | | (-15) | -6 | -11 | 0 | -2 | -1.2,9 | 35 | | 12 | Oct/25 | 12 | 53.13 | 52.4 | 53.12(-0.08) | 52.93(-0.04) | 52.88(-0.04) | 52.86 | -0.2 | | -17 | 21(-1.4) | -50 | [-12] | [-12] | [10] | -70 | 6 | DP | -0.1 | OpenShort | | (-15) | -6 | 31 | 3 | -4 | -1.1,8 | 35 | | 13 | Oct/25 | 11 | 53.13 | 52.4 | 53.16(-0.08) | 52.95(-0.09) | 52.9(-0.11) | 52.77 | -0.3 | | -17 | 22(0.3) | -50 | [-12] | [-25] | [-21] | -87 | -28 | DT | -0.5 | HoldShort | | (-15) | -16 | -58 | -3 | -9 | -1.6,3 | 35 | | 14 | Oct/25 | 10 | 53.13 | 52.4 | 53.2(-0.06) | 53(-0.08) | 52.96(0.04) | 52.94 | -0.2 | | -17 | 22(-1.5) | -50 | [-9] | [-2] | [8] | -72 | 6 | DP | -0.1 | OpenShort | | (-15) | 6 | 20 | 2 | 13 | -1.1,6 | 35 | | 15 | Oct/25 | 9 | 53.13 | 52.4 | 53.23(-0.08) | 53.04(-0.09) | 52.94(-0.08) | 52.88 | -0.2 | | -17 | 24(0.7) | -50 | [-12] | [-21] | [-5] | -79 | -22 | DT | -0.2 | HoldShort? | | (-15) | -12 | -16 | 0 | 0 | -1.4,6 | 35 | | | | |
| 16 | Oct/22 | 16 | 53.22 | 52.36 | 53.27(-0.08) | 53.09(-0.06) | 52.98(-0.02) | 52.93 | -0.3 | | -19 | 23(0.7) | -50 | [-12] | [-11] | [-8] | -79 | -0 | DT | -0.2 | HoldShort | | (-11) | -3 | -24 | 5 | -6 | -1.4,6 | 37 | | 17 | Oct/22 | 15 | 53.22 | 52.36 | 53.31(-0.06) | 53.12(-0.02) | 52.99(-0.02) | 53 | -0.2 | | -19 | 22(-0.1) | -50 | [-9] | [-8] | [-4] | -77 | -15 | DT | 0 | HoldShort? | | (-11) | -3 | -11 | 7 | -13 | -1.3,6 | 37 | | 18 | Oct/22 | 14 | 53.22 | 52.36 | 53.34(-0.04) | 53.13(-0.06) | 53(-0.08) | 53.03 | -0.2 | | -19 | 22(1) | -50 | [-6] | [-19] | [8] | -79 | -44 | DP | 0.1 | OpenShort | | (-13) | -12 | 27 | -2 | -4 | -1.3,4 | 37 | | 19 | Oct/22 | 13 | 53.22 | 52.36 | 53.36(-0.04) | 53.16(-0.08) | 53.04(-0.17) | 52.95 | -0.2 | | -19 | 21(1.8) | -50 | [-6] | [-33] | [-7] | -93 | -82 | DT | -0.4 | OpenShort | | (-7) | -25 | -11 | -19 | -8 | -1.7,0 | 37 | | 20 | Oct/22 | 12 | 53.22 | 52.36 | 53.38(0.06) | 53.2(-0.11) | 53.13(-0.13) | 52.98 | -0.2 | | -19 | 19(-7.8) | -25 | [9] | [-26] | [-7] | -98 | -145 | DR | -0.7 | HoldShort | | (-7) | -19 | 0 | -35 | -11 | -1.9,0 | 37 | | | | |
| 21 | Oct/22 | 11 | 53.22 | 52.36 | 53.35(0.08) | 53.26(-0.11) | 53.2(-0.11) | 52.98 | -0.2 | | -19 | 27(-7) | -30 | [12] | [-22] | [-15] | -74 | -157 | DR | -0.7 | OpenShort | | (11) | -16 | -27 | -32 | -11 | -1.2,6 | 37 | | 22 | Oct/22 | 10 | 53.22 | 52.36 | 53.31(0.09) | 53.32(-0.09) | 53.2(0) | 53.06 | -0.1 | | -19 | 34(-7.5) | -30 | [13] | [-4] | [-25] | -35 | -123 | DR | -0.5 | OpenShort | | (16) | 0 | -62 | -19 | -9 | -0.7,33 | 37 | | 23 | Oct/22 | 9 | 53.22 | 52.36 | 53.26(0.11) | 53.37(-0.07) | 53.26(-0.04) | 53.24 | 0 | | -19 | 42(-6.7) | -30 | [16] | [-8] | [-19] | 7 | -97 | DR | -0 | OpenShort? | | (20) | -6 | -51 | -8 | -8 | -0,57 | 37 | | 24 | Oct/21 | 16 | 53.28 | 52.38 | 53.2(0.11) | 53.41(-0.04) | 53.26(0) | 53.39 | 0.1 | | -19 | 48(-3.7) | 5 | [16] | [0] | [4] | 21 | -49 | RG | 0.2 | Wait | | (24) | 0 | 13 | -3 | 6 | 0.4,61 | 41 | | 25 | Oct/21 | 15 | 53.28 | 52.38 | 53.14(0.13) | 53.43(-0.04) | 53.28(-0.06) | 53.35 | 0.1 | | -19 | 52(-3.9) | 10 | [19] | [-8] | [10] | 21 | -79 | RG | 0.1 | Wait? | | (24) | -9 | 35 | -8 | -4 | 0.4,61 | 41 | | | | |
| 26 | Oct/21 | 14 | 53.28 | 52.38 | 53.07(0.11) | 53.45(-0.07) | 53.31(-0.13) | 53.25 | -0 | | -19 | 56(-3) | 10 | [16] | [-21] | [11] | 30 | -87 | RG | -0.1 | Wait | | (20) | -19 | 38 | -9 | -8 | 0.3,72 | 41 | | 27 | Oct/21 | 13 | 53.28 | 52.38 | 53.01(0.09) | 53.49(-0.09) | 53.38(-0.19) | 53.14 | -0.1 | | -19 | 59(-2.5) | -50 | [13] | [-33] | [-19] | 31 | -93 | DR | -0.4 | OpenShort | | (20) | -28 | -44 | -12 | -20 | 0.2,76 | 41 | | 28 | Oct/21 | 12 | 53.28 | 52.38 | 52.96(0.13) | 53.54(-0.04) | 53.48(-0.09) | 53.27 | -0 | | -19 | 62(-2.8) | -45 | [19] | [-12] | [-16] | 44 | -65 | DR | -0.3 | OpenShort | | (20) | -13 | -38 | -10 | -20 | 0.4,84 | 41 | | 29 | Oct/21 | 11 | 53.28 | 52.38 | 52.89(0.13) | 53.54(0) | 53.53(-0.11) | 53.38 | 0.1 | | -19 | 64(-1.7) | -50 | [19] | [-12] | [-19] | 58 | -39 | DR | -0.2 | OpenShort | | (24) | -16 | -47 | -7 | -20 | 0.7,90 | 41 | | 30 | Oct/21 | 10 | 53.28 | 52.38 | 52.82(0.15) | 53.56(0.21) | 53.59(-0.04) | 53.52 | 0.2 | | -19 | 66(-0.9) | -25 | [22] | [14] | [-13] | 67 | -1 | CR | -0.1 | HoldShort | | (31) | -6 | -24 | -5 | -20 | 0.9,94 | 41 | | | | |
| 31 | Oct/21 | 9 | 53.28 | 52.38 | 52.74(0.15) | 53.45(0.28) | 53.61(0.02) | 53.59 | 0.3 | | -19 | 67(1.3) | 0 | [22] | [29] | [-6] | 75 | 41 | CR | -0 | HoldShort? | | (27) | 3 | -7 | -4 | -20 | 1.1,97 | 41 | | 32 | Oct/20 | 16 | 53.31 | 52.4 | 52.66(0.15) | 53.3(0.28) | 53.6(-0.02) | 53.61 | 0.3 | | -19 | 66(2.7) | 10 | [22] | [22] | [4] | 80 | 52 | RG | 0 | Wait | | (31) | -3 | 16 | -4 | -13 | 1.3,97 | 45 | | 33 | Oct/20 | 15 | 53.31 | 52.4 | 52.58(0.11) | 53.15(0.28) | 53.61(0.04) | 53.56 | 0.2 | | -19 | 63(2.7) | -15 | [16] | [29] | [-13] | 82 | 109 | CR | -0.1 | OpenShort? | | (27) | 6 | -31 | -7 | -13 | 1.4,97 | 45 | | 34 | Oct/20 | 14 | 53.31 | 52.4 | 52.52(0.17) | 53(0.3) | 53.59(0.11) | 53.65 | 0.3 | | -19 | 60(3.7) | 25 | [25] | [43] | [8] | 88 | 105 | UT | 0.1 | OpenLong | | (24) | 16 | 24 | -9 | 20 | 1.6,98 | 45 | | 35 | Oct/20 | 13 | 53.31 | 52.4 | 52.43(0.17) | 52.84(0.28) | 53.53(0.47) | 53.58 | 0.2 | | -19 | 57(3.9) | 25 | [25] | [94] | [-3] | 93 | 178 | CR | 0.1 | OpenShort | | (31) | 69 | -13 | -11 | 20 | 1.8,98 | 45 | | | | |
| 36 | Oct/20 | 12 | 53.31 | 52.4 | 52.34(0.13) | 52.69(0.3) | 53.28(0.53) | 53.62 | 0.3 | | -19 | 53(6.9) | 25 | [19] | [103] | [-0] | 102 | 242 | TP | 0.6 | OpenShort | | (31) | 78 | -11 | -11 | 20 | 2.1,99 | 45 | | 37 | Oct/20 | 11 | 53.31 | 52.4 | 52.27(0.13) | 52.53(0.31) | 53(0.59) | 53.65 | 0.3 | | -19 | 46(9.3) | 25 | [19] | [113] | [35] | 115 | 274 | UT | 1.2 | HoldLong | | (27) | 87 | 75 | 18 | 20 | 2.6,100 | 45 | | 38 | Oct/20 | 10 | 53.31 | 52.4 | 52.2(0.12) | 52.37(0.29) | 52.69(0.55) | 53.43 | 0.1 | | -19 | 36(10.1) | 25 | [18] | [105] | [20] | 125 | 254 | UT | 1.8 | HoldLong | | (22) | 81 | 27 | 27 | 20 | 3,100 | 45 | | 39 | Oct/20 | 9 | 53.31 | 52.4 | 52.14(0.1) | 52.22(0.27) | 52.4(0.48) | 53.35 | 0 | | -19 | 26(13.8) | 25 | [15] | [92] | [131] | 136 | 247 | UT | 3.2 | HoldLong? | | (22) | 71 | 347 | 45 | 20 | 4,86 | 45 | | 40 | Oct/19 | 16 | 53.33 | 52.46 | 52.14(0) | 52.08(0.08) | 52.15(0.12) | 52.35 | -0.9 | | -26 | 13(0.4) | -20 | [0] | [17] | [19] | 61 | 74 | UR | 1.4 | SmallShort | | (0) | 18 | 38 | 27 | 19 | 1.8,66 | 32 | | | | |
| 41 | Oct/19 | 15 | 53.33 | 52.46 | 52.09(-0.02) | 52.04(0.04) | 52.09(0.08) | 52.24 | -0.9 | | -26 | 12(-1.1) | -20 | [-3] | [9] | [22] | 44 | 66 | UR | 1.1 | SmallShort? | | (0) | 13 | 53 | 21 | 15 | 1.1,66 | 32 | | 42 | Oct/19 | 14 | 53.33 | 52.46 | 52.1(-0.04) | 52.04(0) | 52.05(-0.02) | 52.09 | -1.1 | | -26 | 13(-3.2) | -50 | [-7] | [-11] | [11] | 1 | 32 | DP | 0.3 | OpenShort | | (-7) | -3 | 27 | 9 | 0 | -0.1,53 | 32 | | 43 | Oct/19 | 13 | 53.33 | 52.46 | 52.12(-0.06) | 52.02(-0.02) | 52.06(0.04) | 52.01 | -1.1 | | -26 | 16(-0.9) | -50 | [-10] | [-4] | [-6] | -21 | 43 | DT | -0.3 | OpenShort | | (-11) | 7 | -22 | 1 | 8 | -0.6,44 | 32 | | 44 | Oct/19 | 12 | 53.33 | 52.46 | 52.15(0.02) | 52.03(0.02) | 52.04(0.06) | 52.07 | -1.1 | | -26 | 17(-0.4) | -20 | [3] | [6] | [4] | -19 | -25 | RG | 0.2 | Wait | | (-7) | 10 | 11 | 3 | 2 | -0.4,41 | 32 | | 45 | Oct/19 | 11 | 53.33 | 52.46 | 52.14(0.02) | 52.02(0.04) | 52.01(0.04) | 52.04 | -1.1 | | -26 | 18(-0.9) | -35 | [3] | [5] | [-4] | -25 | -29 | CR | 0.1 | HoldShort | | (0) | 7 | -15 | 10 | -8 | -0.5,38 | 32 | | | | |
| 46 | Oct/19 | 10 | 53.33 | 52.46 | 52.13(0.02) | 52(-0.04) | 51.99(0.02) | 52.08 | -1.1 | | -26 | 19(-0.4) | -40 | [3] | [-5] | [-1] | -23 | -24 | DR | 0.4 | OpenShort | | (7) | 3 | -11 | 10 | 17 | -0.2,32 | 32 | | 47 | Oct/19 | 9 | 53.33 | 52.46 | 52.12(0.02) | 52.02(-0.02) | 51.98(0.02) | 52.11 | -1.1 | | -26 | 19(-0.4) | 5 | [3] | [-4] | [25] | -28 | -14 | RG | 0.6 | Wait? | | (4) | 3 | 67 | 5 | 19 | -0,22 | 32 | | 48 | Oct/18 | 16 | 53.43 | 52.65 | 52.12(0) | 52.03(-0.08) | 51.97(-0.1) | 51.92 | -1.3 | | -26 | 19(-0.3) | -50 | [0] | [-30] | [-5] | -55 | -63 | DR | -0.2 | OpenShort | | (0) | -16 | -4 | -18 | -6 | -0.9,18 | 30 | | 49 | Oct/18 | 15 | 53.43 | 52.65 | 52.12(0) | 52.07(-0.06) | 52.02(-0.02) | 51.93 | -1.3 | | -26 | 20(-0.2) | -50 | [0] | [-16] | [-4] | -52 | -34 | DR | -0.4 | OpenShort? | | (0) | -3 | -4 | -17 | 2 | -0.8,18 | 30 | | 50 | Oct/18 | 14 | 53.43 | 52.65 | 52.11(0.04) | 52.1(-0.08) | 52.03(0.04) | 51.94 | -1.3 | | -26 | 20(-2.7) | -35 | [7] | [-6] | [-10] | -44 | -57 | DR | -0.4 | OpenShort | | (0) | 7 | -22 | -15 | -6 | -0.7,24 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|