|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2373.8700 One month high (close): $2537.1100
BKNG Daily Change: 1.34% Daily StdDev 1.7% BKNG EMA_5_Trend: -0.19% 10Minute StdDev: $18.8252
Latest Price : $2442.16(1.34%) | Thu. Oct 28, 2021($14.3) Wed. Oct 27, 2021($8.9) Tue. Oct 26, 2021($19.5) Mon. Oct 25, 2021($9.8) Fri. Oct 22, 2021($8.9) Thu. Oct 21, 2021($18.6) Wed. Oct 20, 2021($42.7) Tue. Oct 19, 2021($17.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 2446.39 | 2447.56 | 2418.32(0.05) | 2432.98(0.12) | 2437.99(-0.13) | 2444.41 | -0 | | 0 | 46(2.2) | 0 | [3] | [-4] | [7] | 54 | 26 | RG | 0.3 | Wait? | | (5) | -8 | 21 | -1 | 8 | 1.4,69 | 50 | Sample size 31 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 2446.39(daily_ema_20 0.08%)
Down Forces:
Support Levels: 2432.98(weak_hourly_sma_10 -0.47%) 2418.32(weak_hourly_sma_20 -1.07%)
Resistance Levels: 2447.56(weak_daily_ema_10 0.13%)
|
| | | 2 | Oct/26 | 14 | 2446.39 | 2447.56 | 2417.08(0.02) | 2430.13(0.14) | 2441.05(-0.05) | 2435.61 | -0.3 | | 0 | 43(1.1) | -5 | [1] | [1] | [0] | 39 | 47 | RG | -0.3 | Wait | | (2) | -3 | 11 | -17 | -11 | 1,64 | 50 | | 3 | Oct/26 | 13 | 2446.39 | 2447.56 | 2416.51(0.03) | 2426.82(0.1) | 2442.38(0.15) | 2430.64 | -0.4 | | 0 | 42(0.4) | -5 | [2] | [12] | [-7] | 39 | 67 | CR | -0.7 | HoldShort | | (1) | 9 | -7 | -25 | -12 | 0.8,69 | 50 | | 4 | Oct/26 | 12 | 2446.39 | 2447.56 | 2415.81(0.04) | 2424.4(0.1) | 2438.75(0.17) | 2433.6 | -0.3 | | 0 | 42(1.2) | -10 | [2] | [13] | [-12] | 57 | 72 | CR | -0.3 | HoldShort | | (2) | 10 | -29 | -17 | 7 | 1,82 | 50 | | 5 | Oct/26 | 11 | 2446.39 | 2447.56 | 2414.74(0.06) | 2422.05(0.25) | 2434.64(0.27) | 2445.75 | -0 | | 0 | 41(3.5) | 5 | [4] | [24] | [-6] | 89 | 139 | CR | 0.6 | OpenShort | | (4) | 16 | -33 | 21 | 16 | 1.8,94 | 50 | | | | |
| 6 | Oct/26 | 10 | 2446.39 | 2447.56 | 2413.18(0.12) | 2416.08(0.28) | 2428.14(0.39) | 2459.9 | 0.3 | | 0 | 37(11.4) | 50 | [7] | [33] | [23] | 115 | 166 | UT | 2 | HoldLong | | (6) | 23 | 39 | 26 | 20 | 3,90 | 50 | | 7 | Oct/26 | 9 | 2446.39 | 2447.56 | 2410.39(0.08) | 2409.4(0.16) | 2418.66(0.31) | 2443.4 | -0.1 | | 0 | 26(5.6) | 50 | [5] | [24] | [36] | 108 | 137 | UT | 2.3 | HoldLong? | | (5) | 18 | 80 | 26 | 20 | 3.1,80 | 50 | | 8 | Oct/25 | 16 | 2445.95 | 2450.04 | 2410.39(0) | 2405.48(0.02) | 2411.27(0.05) | 2409.91 | -0.8 | | -2 | 20(0.3) | -10 | [0] | [2] | [-2] | 27 | 22 | CR | -0.2 | HoldShort | | (1) | 3 | -9 | -1 | 9 | 0.2,72 | 49 | | 9 | Oct/25 | 15 | 2445.95 | 2450.04 | 2408.3(0.04) | 2405.1(0.03) | 2410.09(0.02) | 2413.71 | -0.8 | | -2 | 20(-0.7) | 15 | [2] | [1] | [4] | 37 | -17 | UT | 0.4 | OpenLong? | | (1) | 1 | 2 | 13 | 18 | 0.6,72 | 49 | | 10 | Oct/25 | 14 | 2445.95 | 2450.04 | 2407.44(0.05) | 2404.45(0.03) | 2409.49(0.22) | 2412.89 | -0.8 | | -2 | 21(-2.4) | 20 | [3] | [13] | [1] | 29 | 25 | UT | 0.4 | OpenLong | | (2) | 13 | -7 | 14 | 17 | 0.6,64 | 49 | | | | |
| 11 | Oct/25 | 13 | 2445.95 | 2450.04 | 2406.13(0.07) | 2403.69(-0.01) | 2404.09(0.18) | 2416.1 | -0.7 | | -2 | 23(-1.6) | 35 | [4] | [10] | [15] | 31 | 16 | UT | 1.2 | OpenLong | | (3) | 11 | 29 | 12 | 20 | 1,56 | 49 | | 12 | Oct/25 | 12 | 2445.95 | 2450.04 | 2404.51(0.03) | 2403.86(-0.1) | 2404.09(-0) | 2403.75 | -1 | | -2 | 25(-1.2) | 5 | [2] | [-4] | [5] | -2 | -31 | RG | 0.4 | Wait | | (2) | 0 | 0 | 22 | 17 | -0.1,51 | 49 | | 13 | Oct/25 | 11 | 2445.95 | 2450.04 | 2403.9(0.01) | 2406.28(-0.04) | 2399.87(-0.01) | 2403.85 | -1 | | -2 | 26(-0.1) | -15 | [1] | [-3] | [-4] | -14 | -14 | DR | 0.4 | OpenShort | | (2) | -1 | -16 | 8 | 2 | -0,36 | 49 | | 14 | Oct/25 | 10 | 2445.95 | 2450.04 | 2403.67(0.02) | 2406.28(0) | 2400.05(0.05) | 2410.7 | -0.8 | | -2 | 26(-0.3) | 30 | [1] | [2] | [21] | -5 | 21 | UT | 1 | OpenLong | | (1) | 3 | 60 | 2 | 11 | 0.6,30 | 49 | | 15 | Oct/25 | 9 | 2445.95 | 2450.04 | 2403.09(-0.05) | 2407.14(-0.13) | 2398.82(-0.19) | 2385.77 | -1.4 | | -2 | 26(2.4) | -50 | [-3] | [-17] | [-15] | -68 | -66 | DT | -1.2 | OpenShort? | | (-2) | -11 | -26 | -21 | -20 | -1.6,22 | 49 | | | | |
| 16 | Oct/22 | 15 | 2449.33 | 2456.24 | 2404.21(-0.07) | 2410.31(-0.05) | 2403.38(-0.19) | 2396.62 | -1.2 | | -2 | 24(-2.7) | -45 | [-4] | [-16] | [-9] | -39 | -7 | DT | -0.7 | OpenShort? | | (-1) | -11 | -11 | -16 | -20 | -0.8,31 | 43 | | 17 | Oct/22 | 14 | 2449.33 | 2456.24 | 2405.85(-0.13) | 2410.31(0) | 2408.07(-0.19) | 2401.47 | -1.1 | | -2 | 26(-13.8) | -50 | [-8] | [-15] | [-7] | -12 | 65 | DT | -0.6 | OpenShort | | (-3) | -11 | -11 | -9 | -20 | -0.4,48 | 43 | | 18 | Oct/22 | 13 | 2449.33 | 2456.24 | 2409.02(-0.13) | 2410.31(-0) | 2412.73(-0.06) | 2405.97 | -1 | | -2 | 40(-10.9) | -50 | [-8] | [-7] | [-3] | -4 | 108 | DT | -0.4 | OpenShort | | (-8) | -4 | -3 | -8 | -14 | -0.2,51 | 43 | | 19 | Oct/22 | 12 | 2449.33 | 2456.24 | 2412.22(-0.14) | 2411.43(0.04) | 2414.17(-0.06) | 2407.25 | -1 | | -2 | 51(-8.7) | -50 | [-8] | [-6] | [0] | 8 | 109 | DT | -0.3 | OpenShort | | (-8) | -4 | 5 | 0 | -20 | -0.2,63 | 43 | | 20 | Oct/22 | 11 | 2449.33 | 2456.24 | 2415.62(-0.15) | 2410.47(0.08) | 2415.54(-0.07) | 2405.18 | -1 | | -2 | 60(-7.4) | -50 | [-9] | [-6] | [-12] | 15 | 97 | DT | -0.4 | OpenShort | | (-9) | -4 | -34 | 10 | -20 | -0.4,75 | 43 | | | | |
| 21 | Oct/22 | 10 | 2449.33 | 2456.24 | 2419.22(-0.12) | 2408.6(0.14) | 2417.32(0.09) | 2419.77 | -0.7 | | -2 | 67(-6.4) | -45 | [-7] | [6] | [-1] | 20 | 146 | RG | 0.1 | Wait | | (-8) | 5 | -13 | 17 | 3 | 0,70 | 43 | | 22 | Oct/22 | 9 | 2449.33 | 2456.24 | 2422.19(-0.13) | 2405.33(0.15) | 2415.19(0.2) | 2425.31 | -0.6 | | -2 | 74(-7.4) | -20 | [-8] | [12] | [14] | 8 | 196 | UR | 0.3 | SmallShort? | | (-6) | 12 | 26 | 16 | 20 | 0.1,55 | 43 | | 23 | Oct/21 | 15 | 2454.24 | 2465 | 2425.32(-0.13) | 2401.62(0.06) | 2410.26(0.07) | 2414.22 | -1 | | 1 | 81(-5.9) | -15 | [-8] | [3] | [5] | -15 | 101 | UR | 0.1 | SmallShort? | | (-9) | 4 | 3 | 11 | 20 | -0.3,43 | 45 | | 24 | Oct/21 | 14 | 2454.24 | 2465 | 2428.41(-0.16) | 2400.08(0.04) | 2408.55(0.12) | 2412.75 | -1 | | 1 | 87(-5.2) | -25 | [-10] | [5] | [3] | -31 | 137 | UR | 0.1 | SmallShort | | (-8) | 7 | -3 | 9 | 20 | -0.4,29 | 45 | | 25 | Oct/21 | 13 | 2454.24 | 2465 | 2432.38(-0.18) | 2399.12(0.05) | 2405.57(0.25) | 2414.2 | -1 | | 1 | 92(-6.3) | -15 | [-11] | [12] | [9] | -39 | 181 | UR | 0.2 | SmallShort | | (-10) | 15 | 16 | 8 | 20 | -0.5,24 | 45 | | | | |
| 26 | Oct/21 | 12 | 2454.24 | 2465 | 2436.65(-0.19) | 2397.98(-0.09) | 2399.65(0.18) | 2407.7 | -1.1 | | 1 | 98(-3.5) | -5 | [-11] | [4] | [10] | -48 | 122 | UR | 0.2 | SmallShort | | (-12) | 11 | 16 | 9 | 20 | -0.7,20 | 45 | | 27 | Oct/21 | 11 | 2454.24 | 2465 | 2441.22(-0.2) | 2400.19(-0.26) | 2395.38(0.11) | 2401.27 | -1.3 | | 1 | 102(-2.2) | -25 | [-12] | [-5] | [2] | -57 | 73 | DP | 0.1 | OpenShort | | (-12) | 7 | -15 | 11 | 20 | -0.9,16 | 45 | | 28 | Oct/21 | 10 | 2454.24 | 2465 | 2446.14(-0.2) | 2406.51(-0.28) | 2392.68(0.03) | 2407.47 | -1.1 | | 1 | 104(-1.4) | -10 | [-12] | [-11] | [15] | -62 | 54 | DP | 0.3 | OpenShort | | (-12) | 2 | 26 | 11 | 20 | -0.9,11 | 45 | | 29 | Oct/21 | 9 | 2454.24 | 2465 | 2451.12(-0.23) | 2413.19(-0.32) | 2391.93(-0.04) | 2396.39 | -1.4 | | 1 | 106(0.5) | -20 | [-14] | [-16] | [11] | -76 | 6 | DP | 0.1 | OpenShort? | | (-13) | -2 | 24 | 8 | 19 | -1.2,4 | 45 | | 30 | Oct/20 | 15 | 2454.69 | 2471.92 | 2456.65(-0.26) | 2420.86(-0.37) | 2392.88(-0.15) | 2386.6 | -1.6 | | 2 | 105(3.3) | -40 | [-15] | [-25] | [-0] | -90 | -60 | DT | -0.1 | OpenShort? | | (-15) | -9 | 2 | 3 | -20 | -1.6,0 | 55 | | | | |
| 31 | Oct/20 | 14 | 2454.69 | 2471.92 | 2462.98(-0.28) | 2429.86(-0.38) | 2396.36(-0.38) | 2385.63 | -1.6 | | 2 | 102(5) | -50 | [-16] | [-38] | [-6] | -95 | -122 | DT | -0.3 | OpenShort | | (-16) | -22 | -8 | 4 | -20 | -1.8,0 | 55 | | 32 | Oct/20 | 13 | 2454.69 | 2471.92 | 2470(-0.26) | 2439.24(-0.4) | 2405.41(-0.62) | 2388.87 | -1.6 | | 2 | 97(7.1) | -50 | [-15] | [-53] | [-13] | -100 | -224 | DT | -0.4 | HoldShort | | (-17) | -36 | -28 | 6 | -20 | -2,0 | 55 | | 33 | Oct/20 | 12 | 2454.69 | 2471.92 | 2476.46(-0.26) | 2449.03(-0.31) | 2420.37(-0.58) | 2400.54 | -1.3 | | 2 | 90(5.7) | -50 | [-15] | [-48] | [-6] | -100 | -193 | DT | -0.5 | HoldShort | | (-14) | -34 | -3 | 6 | -20 | -2,0 | 55 | | 34 | Oct/20 | 11 | 2454.69 | 2471.92 | 2483.01(-0.26) | 2456.72(-0.36) | 2434.38(-0.59) | 2401.74 | -1.3 | | 2 | 84(9.5) | -50 | [-15] | [-50] | [-10] | -108 | -217 | DT | -0.9 | HoldShort | | (-16) | -34 | -7 | -6 | -20 | -2.3,0 | 55 | | 35 | Oct/20 | 10 | 2454.69 | 2471.92 | 2489.45(-0.26) | 2465.66(-0.43) | 2448.88(-0.66) | 2404.82 | -1.2 | | 2 | 74(16.4) | -50 | [-15] | [-56] | [-28] | -118 | -244 | DT | -1.4 | HoldShort | | (-15) | -38 | -57 | -9 | -20 | -2.7,0 | 55 | | | | |
| 36 | Oct/20 | 9 | 2454.69 | 2471.92 | 2495.9(-0.18) | 2476.19(-0.24) | 2465.09(-0.32) | 2429.09 | -0.6 | | 2 | 58(7.6) | -50 | [-11] | [-29] | [-35] | -118 | -167 | DT | -1.5 | HoldShort? | | (-12) | -19 | -85 | -8 | -20 | -2.7,0 | 55 | | 37 | Oct/19 | 16 | 2453 | 2479.87 | 2500.3(-0.13) | 2482.25(-0.15) | 2473.08(-0.2) | 2465.53 | 0.3 | | 7 | 50(8) | -5 | [-8] | [-17] | [-6] | -90 | -58 | RG | -0.4 | Wait | | (-8) | -12 | -13 | -1 | -17 | -1.6,0 | 66 | | 38 | Oct/19 | 15 | 2453 | 2479.87 | 2503.6(-0.11) | 2485.92(-0.13) | 2477.99(-0.05) | 2471.02 | 0.4 | | 7 | 42(1.8) | 15 | [-7] | [-7] | [-3] | -90 | -29 | RG | -0.3 | Wait? | | (-7) | -3 | -6 | -1 | -13 | -1.6,0 | 66 | | 39 | Oct/19 | 14 | 2453 | 2479.87 | 2506.24(-0.1) | 2489.09(-0.13) | 2479.13(-0.13) | 2473.78 | 0.4 | | 7 | 41(2.3) | 10 | [-6] | [-12] | [-5] | -93 | -60 | RG | -0.3 | Wait | | (-6) | -8 | -9 | -5 | -14 | -1.7,0 | 66 | | 40 | Oct/19 | 13 | 2453 | 2479.87 | 2508.72(-0.03) | 2492.44(-0.14) | 2482.47(-0.19) | 2477.4 | 0.5 | | 7 | 38(2) | 35 | [-2] | [-15] | [-0] | -86 | -137 | RG | -0.3 | Wait | | (-6) | -11 | -1 | 5 | -11 | -1.7,7 | 66 | | | | |
| 41 | Oct/19 | 12 | 2453 | 2479.87 | 2509.42(-0.05) | 2496.02(-0.19) | 2487.14(-0.17) | 2477.67 | 0.5 | | 7 | 36(3.2) | 15 | [-3] | [-15] | [-10] | -88 | -123 | RG | -0.5 | Wait | | (-2) | -10 | -25 | -2 | -12 | -1.8,7 | 66 | | 42 | Oct/19 | 11 | 2453 | 2479.87 | 2510.75(-0.04) | 2500.74(-0.12) | 2491.39(-0.09) | 2488.55 | 0.7 | | 7 | 33(1.6) | 35 | [-2] | [-8] | [6] | -78 | -71 | RG | -0.2 | Wait | | (-2) | -5 | 25 | -7 | -7 | -1.4,7 | 66 | | 43 | Oct/19 | 10 | 2453 | 2479.87 | 2511.74(-0.07) | 2503.8(-0.23) | 2493.66(-0.24) | 2477.87 | 0.5 | | 7 | 32(5.2) | -5 | [-4] | [-21] | [-14] | -100 | -120 | RG | -1 | SmallLong | | (-4) | -14 | -29 | -11 | -20 | -2.2,5 | 66 | | 44 | Oct/19 | 9 | 2453 | 2479.87 | 2513.5(-0.02) | 2509.64(-0.14) | 2499.73(-0.11) | 2490.68 | 0.8 | | 7 | 26(1.4) | 10 | [-1] | [-10] | [-12] | -83 | -97 | RG | -0.7 | Wait? | | (-2) | -7 | -25 | -12 | -18 | -1.8,12 | 66 | | 45 | Oct/18 | 16 | 2447.27 | 2476.95 | 2513.5(0) | 2513.25(-0.09) | 2502.42(-0.09) | 2501.65 | 1 | | 9 | 25(2.3) | 45 | [0] | [-7] | [-1] | -58 | -73 | DR | -0.1 | OpenShort | | (-1) | -5 | 7 | -13 | -12 | -1,17 | 60 | | | | |
| 46 | Oct/18 | 15 | 2447.27 | 2476.95 | 2514.01(0.02) | 2515.52(-0.12) | 2504.71(-0.22) | 2498.35 | 1 | | 9 | 23(-1.5) | 35 | [1] | [-14] | [-8] | -66 | -135 | DR | -0.5 | OpenShort? | | (0) | -13 | -6 | -24 | -20 | -1.3,17 | 60 | | 47 | Oct/18 | 14 | 2447.27 | 2476.95 | 2513.55(0.08) | 2518.43(-0.11) | 2510.22(-0.15) | 2500.75 | 1 | | 9 | 24(-8.2) | 50 | [5] | [-9] | [-9] | -46 | -168 | DR | -0.7 | OpenShort | | (2) | -9 | -7 | -25 | -20 | -1,29 | 60 | | 48 | Oct/18 | 13 | 2447.27 | 2476.95 | 2511.49(0.07) | 2521.3(-0.09) | 2514(-0.23) | 2503.88 | 1.1 | | 9 | 32(-4.1) | 45 | [4] | [-13] | [-6] | -19 | -157 | DR | -0.6 | OpenShort | | (5) | -13 | -8 | -6 | -20 | -0.4,41 | 60 | | 49 | Oct/18 | 12 | 2447.27 | 2476.95 | 2509.82(0.08) | 2523.5(-0.06) | 2519.76(-0.17) | 2507.49 | 1.1 | | 9 | 36(-3.6) | 50 | [5] | [-9] | [-7] | 6 | -132 | DR | -0.6 | OpenShort | | (5) | -10 | -15 | 2 | -20 | -0.1,58 | 60 | | 50 | Oct/18 | 11 | 2447.27 | 2476.95 | 2507.88(0.09) | 2525.02(0.08) | 2524.14(-0.1) | 2514.02 | 1.2 | | 9 | 40(-3.7) | 50 | [5] | [-1] | [-10] | 28 | -93 | DR | -0.5 | OpenShort | | (5) | -6 | -24 | 9 | -20 | 0.3,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|