|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.5800 One month high (close): $56.1800
SQM Daily Change: 6.72% Daily StdDev 2.35% SQM EMA_5_Trend: 0.56% 10Minute StdDev: $1.2176
Latest Price : $56.18(6.72%) | Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.3
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 14 | 53.57 | 54.11 | 53.43(0.17) | 54.15(0.52) | 55.17(0.6) | 55.71 | 1.8 | | 6 | 95(10) | 50 | [7] | [40] | [20] | 103 | 410 | UT | 0.5 | HoldLong | | (11) | 26 | 38 | -1 | 20 | 2.1,100 | 71 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.15(hourly_sma_10 -2.8%) 54.11(daily_ema_10 -2.87%) 53.57(daily_ema_20 -3.84%) 53.43(hourly_sma_20 -4.09%)
Resistance Levels:
|
| | | 2 | Oct/26 | 13 | 53.57 | 54.11 | 53.34(0.09) | 53.87(0.32) | 54.84(0.96) | 55.2 | 1.4 | | 6 | 85(6.5) | 50 | [4] | [51] | [11] | 98 | 507 | UT | 0.4 | OpenLong | | (5) | 41 | 5 | 4 | 20 | 1.9,100 | 71 | | 3 | Oct/26 | 12 | 53.57 | 54.11 | 53.29(0.15) | 53.7(0.34) | 54.32(0.8) | 55.13 | 1.3 | | 6 | 79(8.3) | 50 | [6] | [45] | [11] | 100 | 402 | UT | 0.9 | HoldLong | | (4) | 34 | 1 | 14 | 20 | 2,100 | 71 | | 4 | Oct/26 | 11 | 53.57 | 54.11 | 53.21(0.17) | 53.52(0.39) | 53.89(0.8) | 55.12 | 1.3 | | 6 | 70(11.3) | 50 | [7] | [46] | [27] | 105 | 392 | UT | 1.5 | HoldLong | | (7) | 34 | 28 | 43 | 20 | 2.3,97 | 71 | | 5 | Oct/26 | 10 | 53.57 | 54.11 | 53.12(0.19) | 53.31(0.49) | 53.46(0.73) | 54.74 | 1 | | 6 | 59(10.9) | 50 | [8] | [46] | [32] | 87 | 293 | UT | 1.9 | OpenLong | | (5) | 31 | 55 | 33 | 20 | 2.4,77 | 71 | | | | |
| 6 | Oct/26 | 9 | 53.57 | 54.11 | 53.02(0.06) | 53.05(0.26) | 53.07(0.32) | 54.01 | 0.4 | | 6 | 48(2.1) | 50 | [3] | [22] | [43] | 57 | 210 | UT | 1.7 | OpenLong? | | (4) | 14 | 106 | 21 | 20 | 1.8,62 | 71 | | 7 | Oct/25 | 16 | 53.39 | 53.83 | 52.99(-0.08) | 52.91(0.09) | 52.9(-0.34) | 52.64 | -0.8 | | 1 | 46(-7.1) | -35 | [-3] | [-14] | [-12] | -24 | -75 | DT | -0.5 | OpenShort | | (-2) | -15 | -21 | -7 | -20 | -0.7,44 | 44 | | 8 | Oct/25 | 15 | 53.39 | 53.83 | 53.03(-0.02) | 52.86(0.11) | 53.08(-0.15) | 52.91 | -0.5 | | 1 | 53(-0.1) | -15 | [-1] | [-5] | [-5] | -11 | -40 | DT | -0.3 | OpenShort? | | (-2) | -7 | -9 | -2 | -19 | -0.2,44 | 44 | | 9 | Oct/25 | 14 | 53.39 | 53.83 | 53.04(-0.09) | 52.8(0.11) | 53.08(0) | 53.03 | -0.4 | | 1 | 53(-3.6) | -15 | [-4] | [1] | [0] | -6 | 100 | RG | -0.2 | Wait | | (-1) | 0 | 2 | -6 | 11 | -0,44 | 44 | | 10 | Oct/25 | 13 | 53.39 | 53.83 | 53.09(-0.15) | 52.74(0.06) | 53.16(0.23) | 53.01 | -0.4 | | 1 | 57(-8.8) | -10 | [-7] | [10] | [5] | -2 | 210 | UR | -0.3 | SmallShort | | (-4) | 10 | 8 | 4 | 20 | -0.1,51 | 44 | | | | |
| 11 | Oct/25 | 12 | 53.39 | 53.83 | 53.17(-0.17) | 52.71(-0.21) | 53.04(0.21) | 52.91 | -0.5 | | 1 | 66(-8.5) | -35 | [-8] | [2] | [-7] | -4 | 197 | RG | -0.2 | Wait | | (-7) | 10 | -43 | 12 | 20 | -0.4,56 | 44 | | 12 | Oct/25 | 11 | 53.39 | 53.83 | 53.26(-0.11) | 52.82(-0.13) | 52.93(0.55) | 53.47 | 0.1 | | 1 | 74(-6.4) | 15 | [-5] | [20] | [18] | 13 | 314 | UR | 0.7 | SmallShort | | (-5) | 25 | 10 | 30 | 20 | 0.3,55 | 44 | | 13 | Oct/25 | 10 | 53.39 | 53.83 | 53.32(-0.11) | 52.89(-0.02) | 52.64(0.38) | 53.34 | -0 | | 1 | 81(-4.2) | 20 | [-5] | [15] | [17] | -13 | 228 | UR | 0.9 | SmallShort | | (-5) | 17 | 23 | 23 | 20 | 0,37 | 44 | | 14 | Oct/25 | 9 | 53.39 | 53.83 | 53.38(-0.13) | 52.9(-0.06) | 52.44(0.23) | 53.04 | -0.4 | | 1 | 85(-2.9) | 30 | [-6] | [7] | [22] | -41 | 148 | UR | 0.7 | SmallShort? | | (-6) | 10 | 49 | 18 | 20 | -0.4,19 | 44 | | 15 | Oct/22 | 16 | 53.44 | 53.88 | 53.45(-0.24) | 52.93(-0.11) | 52.32(-0.11) | 52.41 | -1 | | 0 | 88(2.7) | -40 | [-11] | [-10] | [-1] | -76 | 48 | DT | 0.1 | OpenShort | | (-9) | -5 | 4 | 7 | -20 | -1.2,4 | 50 | | | | |
| 16 | Oct/22 | 15 | 53.44 | 53.88 | 53.58(-0.2) | 52.99(-0.15) | 52.38(-0.63) | 52.35 | -1 | | 0 | 85(1.8) | -40 | [-9] | [-33] | [3] | -81 | -184 | DP | -0 | OpenShort? | | (-11) | -27 | 23 | 1 | -20 | -1.4,4 | 50 | | 17 | Oct/22 | 14 | 53.44 | 53.88 | 53.69(-0.22) | 53.07(-0.24) | 52.71(-0.81) | 52.06 | -1.3 | | 0 | 83(7.1) | -50 | [-10] | [-43] | [-15] | -95 | -283 | DT | -0.7 | OpenShort | | (-10) | -35 | -20 | -11 | -20 | -1.8,0 | 50 | | 18 | Oct/22 | 13 | 53.44 | 53.88 | 53.81(-0.19) | 53.2(-0.17) | 53.14(-0.41) | 52.31 | -1.1 | | 0 | 76(6.3) | -50 | [-8] | [-24] | [-15] | -98 | -187 | DT | -1 | OpenShort | | (-8) | -18 | -10 | -29 | -20 | -1.9,0 | 50 | | 19 | Oct/22 | 12 | 53.44 | 53.88 | 53.91(-0.22) | 53.29(-0.3) | 53.36(-0.39) | 52.44 | -0.9 | | 0 | 70(6.9) | -50 | [-10] | [-26] | [-16] | -83 | -140 | DT | -1.2 | OpenShort | | (-8) | -17 | -26 | -20 | -20 | -2,17 | 50 | | 20 | Oct/22 | 11 | 53.44 | 53.88 | 54.03(-0.18) | 53.45(-0.34) | 53.57(-0.11) | 52.77 | -0.6 | | 0 | 63(3.7) | -50 | [-8] | [-14] | [-31] | -61 | -68 | DT | -1.2 | OpenShort | | (-7) | -5 | -93 | 4 | -13 | -1.9,37 | 50 | | | | |
| 21 | Oct/22 | 10 | 53.44 | 53.88 | 54.13(-0.07) | 53.63(-0.11) | 53.63(0.43) | 54 | 0.5 | | 0 | 59(-2.2) | 5 | [-3] | [15] | [5] | -12 | 169 | UR | 0.6 | SmallShort | | (-4) | 19 | -13 | 22 | 20 | -0.2,43 | 50 | | 22 | Oct/22 | 9 | 53.44 | 53.88 | 54.17(-0.09) | 53.69(-0.11) | 53.4(0.28) | 54.17 | 0.7 | | 0 | 61(-2.6) | 35 | [-4] | [9] | [30] | -24 | 169 | UR | 1.2 | SmallShort? | | (-2) | 12 | 57 | 25 | 20 | 0,26 | 50 | | 23 | Oct/21 | 16 | 53.58 | 53.83 | 54.22(-0.15) | 53.75(-0.2) | 53.25(0.09) | 53.42 | -0.2 | | 1 | 64(0) | 0 | [-7] | [-1] | [2] | -74 | 34 | RG | 0.3 | Wait | | (-7) | 4 | 2 | 11 | 0 | -1.2,6 | 48 | | 24 | Oct/21 | 15 | 53.58 | 53.83 | 54.3(-0.15) | 53.86(-0.2) | 53.2(-0.23) | 53.4 | -0.2 | | 1 | 64(1) | 0 | [-7] | [-15] | [9] | -77 | -72 | RG | 0.3 | Wait? | | (-7) | -10 | 28 | 10 | -20 | -1.3,6 | 48 | | 25 | Oct/21 | 14 | 53.58 | 53.83 | 54.38(-0.2) | 53.97(-0.35) | 53.32(-0.6) | 53.04 | -0.5 | | 1 | 63(6.2) | -50 | [-9] | [-35] | [-4] | -98 | -196 | DT | -0.4 | OpenShort | | (-8) | -26 | -5 | 8 | -20 | -2,2 | 48 | | | | |
| 26 | Oct/21 | 13 | 53.58 | 53.83 | 54.49(-0.18) | 54.16(-0.28) | 53.64(-0.61) | 53.11 | -0.4 | | 1 | 57(6.5) | -50 | [-8] | [-34] | [-11] | -106 | -221 | DT | -0.9 | HoldShort | | (-7) | -26 | -16 | -4 | -20 | -2.3,2 | 48 | | 27 | Oct/21 | 12 | 53.58 | 53.83 | 54.59(-0.18) | 54.31(-0.22) | 53.97(-0.53) | 53.31 | -0.3 | | 1 | 50(6.9) | -50 | [-8] | [-29] | [-8] | -108 | -179 | DT | -1.2 | HoldShort | | (-7) | -23 | 8 | -22 | -20 | -2.4,2 | 48 | | 28 | Oct/21 | 11 | 53.58 | 53.83 | 54.69(-0.15) | 54.43(-0.2) | 54.26(-0.48) | 53.21 | -0.3 | | 1 | 43(13.9) | -50 | [-7] | [-26] | [-34] | -121 | -238 | DT | -2.3 | HoldShort | | (-8) | -21 | -57 | -32 | -20 | -3.2,9 | 48 | | 29 | Oct/21 | 10 | 53.58 | 53.83 | 54.77(-0.07) | 54.54(-0.15) | 54.52(-0.22) | 53.96 | 0.4 | | 1 | 29(5.4) | -35 | [-3] | [-13] | [-23] | -93 | -135 | DT | -1.8 | OpenShort | | (-3) | -10 | -48 | -21 | -20 | -2.6,22 | 48 | | 30 | Oct/21 | 9 | 53.58 | 53.83 | 54.81(0.04) | 54.62(-0.02) | 54.64(-0.09) | 54.6 | 1 | | 1 | 24(-1.3) | 20 | [2] | [-3] | [-4] | -41 | -106 | DR | -0.2 | OpenShort? | | (0) | -4 | -13 | -1 | 7 | -0.8,29 | 48 | | | | |
| 31 | Oct/20 | 16 | 53.64 | 53.68 | 54.79(0.02) | 54.63(-0.02) | 54.69(0.07) | 54.78 | 1.1 | | 2 | 25(-0.1) | 25 | [1] | [5] | [4] | -26 | -5 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 4 | 18 | -0,24 | 54 | | 32 | Oct/20 | 15 | 53.64 | 53.68 | 54.78(0.04) | 54.64(-0.07) | 54.65(0.09) | 54.72 | 1 | | 2 | 25(-1.7) | 35 | [2] | [5] | [5] | -31 | -27 | UT | 0.3 | OpenLong? | | (1) | 4 | 14 | -11 | 20 | -0.2,24 | 54 | | 33 | Oct/20 | 14 | 53.64 | 53.68 | 54.76(-0.02) | 54.68(-0.11) | 54.6(0.04) | 54.53 | 0.8 | | 2 | 27(0.7) | 20 | [-1] | [1] | [1] | -37 | -8 | UR | -0.2 | SmallShort | | (1) | 2 | 3 | 3 | 0 | -0.8,33 | 54 | | 34 | Oct/20 | 13 | 53.64 | 53.68 | 54.77(-0.04) | 54.74(-0.11) | 54.58(-0.05) | 54.49 | 0.8 | | 2 | 26(0.3) | -5 | [-2] | [-3] | [-11] | -38 | -21 | RG | -0.3 | Wait | | (-2) | -2 | -33 | 4 | -2 | -1,37 | 54 | | 35 | Oct/20 | 12 | 53.64 | 53.68 | 54.79(0.05) | 54.8(-0.02) | 54.61(0.07) | 54.94 | 1.2 | | 2 | 26(-2.2) | 45 | [2] | [5] | [12] | 1 | -7 | UT | 1.2 | OpenLong | | (0) | 3 | 25 | 11 | 18 | 0.5,38 | 54 | | | | |
| 36 | Oct/20 | 11 | 53.64 | 53.68 | 54.76(0.02) | 54.81(-0.11) | 54.57(-0.11) | 54.6 | 0.9 | | 2 | 28(-1.2) | 10 | [1] | [-5] | [-0] | -47 | -81 | RG | 0.1 | Wait | | (2) | -5 | 11 | -22 | -2 | -0.5,16 | 54 | | 37 | Oct/20 | 10 | 53.64 | 53.68 | 54.75(0.04) | 54.87(-0.16) | 54.63(-0.26) | 54.46 | 0.8 | | 2 | 30(-2.3) | 15 | [2] | [-13] | [-4] | -49 | -160 | DR | -0.5 | OpenShort | | (1) | -11 | 7 | -26 | -20 | -0.9,24 | 54 | | 38 | Oct/20 | 9 | 53.64 | 53.68 | 54.73(0.07) | 54.96(-0.07) | 54.77(-0.22) | 54.37 | 0.7 | | 2 | 32(-5.6) | 10 | [3] | [-8] | [-16] | -33 | -202 | DR | -1.2 | OpenShort? | | (2) | -10 | -24 | -26 | -20 | -1,42 | 54 | | 39 | Oct/19 | 16 | 53.59 | 53.38 | 54.69(0.09) | 55(0.02) | 54.89(-0.16) | 54.69 | 1 | | 0 | 37(-7.2) | 5 | [4] | [-5] | [-8] | 20 | -137 | DR | -0.5 | OpenShort | | (4) | -7 | -6 | -15 | -20 | 0,70 | 54 | | 40 | Oct/19 | 15 | 53.59 | 53.38 | 54.64(0.13) | 54.99(0.07) | 54.98(-0.13) | 54.77 | 1.1 | | 0 | 45(-6.6) | 15 | [6] | [-2] | [-9] | 28 | -151 | DR | -0.4 | OpenShort? | | (5) | -6 | -10 | -13 | -20 | 0.3,70 | 54 | | | | |
| 41 | Oct/19 | 14 | 53.59 | 53.38 | 54.57(0.06) | 54.95(0.07) | 55.05(-0.11) | 54.9 | 1.2 | | 0 | 51(0.2) | -15 | [3] | [-2] | [-8] | 45 | -33 | DR | -0.3 | OpenShort | | (6) | -5 | -13 | -11 | -20 | 0.6,80 | 54 | | 42 | Oct/19 | 13 | 53.59 | 53.38 | 54.54(0.06) | 54.91(0.13) | 55.11(-0.05) | 55.07 | 1.4 | | 0 | 51(1.2) | 0 | [3] | [2] | [-1] | 65 | 22 | CR | -0.1 | HoldShort | | (3) | -2 | 2 | -4 | -7 | 1,90 | 54 | | 43 | Oct/19 | 12 | 53.59 | 53.38 | 54.51(0.07) | 54.84(0.05) | 55.14(0.07) | 55.04 | 1.4 | | 0 | 50(1.2) | 5 | [3] | [5] | [-2] | 66 | 44 | CR | -0.2 | HoldShort | | (2) | 3 | -7 | -6 | 14 | 1,91 | 54 | | 44 | Oct/19 | 11 | 53.59 | 53.38 | 54.47(0.09) | 54.81(0.04) | 55.1(0.2) | 55.14 | 1.5 | | 0 | 49(1.9) | 10 | [4] | [11] | [4] | 78 | 78 | RG | 0.1 | Wait | | (4) | 9 | 5 | -1 | 20 | 1.3,95 | 54 | | 45 | Oct/19 | 10 | 53.59 | 53.38 | 54.42(0.07) | 54.79(0.13) | 54.99(0.2) | 55.07 | 1.4 | | 0 | 47(0.8) | -5 | [3] | [13] | [-3] | 78 | 100 | CR | 0.2 | OpenShort | | (4) | 9 | -12 | 3 | 5 | 1.3,95 | 54 | | | | |
| 46 | Oct/19 | 9 | 53.59 | 53.38 | 54.38(0.15) | 54.72(0.18) | 54.88(0.31) | 55.23 | 1.6 | | 0 | 46(4.5) | 40 | [7] | [20] | [5] | 85 | 82 | UT | 0.7 | OpenLong? | | (5) | 13 | 2 | 12 | 20 | 1.8,90 | 54 | | 47 | Oct/18 | 16 | 53.54 | 53.29 | 54.3(0.13) | 54.62(0.24) | 54.71(0.35) | 55.21 | 1.6 | | 0 | 41(4) | 50 | [6] | [23] | [14] | 81 | 126 | UT | 1.1 | OpenLong | | (5) | 15 | 27 | 16 | 20 | 2.1,78 | 60 | | 48 | Oct/18 | 15 | 53.54 | 53.29 | 54.23(0.07) | 54.49(0.18) | 54.71(0) | 54.84 | 1.3 | | 0 | 37(1.4) | 15 | [3] | [6] | [10] | 68 | 37 | UT | 0.8 | OpenLong? | | (4) | 0 | 18 | 23 | 2 | 1.6,78 | 60 | | 49 | Oct/18 | 14 | 53.54 | 53.29 | 54.19(0.06) | 54.39(0.18) | 54.52(-0.13) | 54.6 | 1 | | 0 | 36(1) | 10 | [3] | [0] | [6] | 49 | -18 | RG | 0.2 | Wait | | (3) | -6 | 14 | 16 | -13 | 1.1,71 | 60 | | 50 | Oct/18 | 13 | 53.54 | 53.29 | 54.16(0.06) | 54.29(0.18) | 54.59(0.05) | 54.41 | 0.8 | | 0 | 35(-0.6) | 5 | [3] | [8] | [-3] | 33 | -1 | CR | -0.5 | HoldShort | | (2) | 2 | -8 | 11 | -20 | 0.7,65 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|