Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 26, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $218.7500      One month high (close): $229.5700

IWM Daily Change: -0.75%   Daily StdDev 1.03%   IWM EMA_5_Trend: 0.18%   10Minute StdDev: $1.088

Latest Price :  $227.84(-0.75%)

Thu. Oct 28, 2021($1)   Wed. Oct 27, 2021($1.9)   Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($1.1)   Fri. Oct 22, 2021($0.5)   Thu. Oct 21, 2021($0.7)   Wed. Oct 20, 2021($0.9)   Tue. Oct 19, 2021($0.6)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.3

Sample size 11   Avg positive next hour return: 0.35%(36%)   Avg negative next hour return: -0.07%(64%)
     Tue. Oct. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2614   223.9  226.57  228.63(0.02)  229.35(-0.03)  229.23(-0.03) 228.811.6    1234(-0.3)50[2][-2][-0]10-20RG-0.4Wait    (3)-313-22-90.2,5570



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.57(daily_ema_10 -0.98%)   223.9(daily_ema_20 -2.15%)   
Resistance Levels: 229.35(weak_hourly_sma_10 0.24%)   


 
2Oct/2613   223.9  226.57  228.58(0.02)  229.41(-0.05)  229.31(-0.1) 228.471.5    1235(-0.7)35[2][-10][-10]16-50DR-0.8OpenShort    (1)-10-15-22-19-0.1,6870
3Oct/2612   223.9  226.57  228.54(0.02)  229.52(-0.01)  229.53(-0.06) 228.861.6    1235(-0.2)30[2][-4][-16]43-30DR-0.6OpenShort    (3)-6-41-7-160.3,8570
4Oct/2611   223.9  226.57  228.5(0.05)  229.55(0.09)  229.66(0.04) 229.971.9    1236(1.8)50[5][12][-2]7614CR0.3OpenShort    (3)4-3-2-31.3,9370
5Oct/2610   223.9  226.57  228.38(0.06)  229.35(0.11)  229.57(0.05) 230.062    1234(1.4)50[6][14][11]8216UT0.5OpenLong    (4)534-1-31.6,9270
 


6Oct/269   223.9  226.57  228.25(0.04)  229.09(0.08)  229.45(-0.03) 229.151.7    1232(0.2)45[4][4][-8]65-14CR-0.3HoldShort?    (3)-3-15-10-150.9,9270
7Oct/2516   223.56  225.97  228.17(0.05)  228.9(0.1)  229.45(0) 229.572    1132(0.4)50[5][9][0]823UT0.1HoldLong    (4)03-301.4,9771
8Oct/2515   223.56  225.97  228.05(0.05)  228.68(0.11)  229.5(0.03) 229.51.9    1132(1.5)50[5][12][-3]8511CR0OpenShort?    (4)3-7-431.5,9771
9Oct/2514   223.56  225.97  227.94(0.03)  228.44(0.13)  229.44(0.14) 229.682    1130(2.6)50[3][23][3]9486UT0.3OpenLong    (5)149-4121.9,9671
10Oct/2513   223.56  225.97  227.88(0.03)  228.15(0.11)  229.11(0.17) 229.431.9    1128(2.1)50[3][25][2]9184UT0.4OpenLong    (2)1731131.8,9671
 


11Oct/2512   223.56  225.97  227.82(0.04)  227.91(0.07)  228.73(0.2) 229.351.9    1126(2.8)50[4][27][4]9882UT0.8OpenLong    (3)19-723202,9871
12Oct/2511   223.56  225.97  227.72(0.05)  227.76(0.09)  228.28(0.19) 229.532    1123(4.4)50[5][27][14]10677UT1.8HoldLong    (4)181144202.6,9171
13Oct/2510   223.56  225.97  227.6(0.05)  227.56(0.06)  227.84(0.19) 229.231.9    1118(4.6)50[5][25][25]8966UT2.5OpenLong    (4)184444202.9,6671
14Oct/259   223.56  225.97  227.49(0.01)  227.56(0)  227.41(0.1) 228.061.5    1114(0.2)50[1][13][13]2846UT1.6OpenLong?    (1)102423181.4,4371
15Oct/2216   223.35  225.05  227.46(-0.01)  227.56(0)  227.19(0.05) 227.421.5    814(-1.7)50[-1][7][5]-2726UR0.6SmallShort    (0)5912-2-0.1,2669
 


16Oct/2215   223.35  225.05  227.46(-0)  227.41(-0.01)  227.08(-0.07) 227.21.4    815(0.2)30[-0][-5][-2]-42-30DR0.3OpenShort?    (-1)-7-64-4-0.7,2669
17Oct/2214   223.35  225.05  227.46(0)  227.41(0)  227.24(-0.02) 227.371.5    815(-0.3)45[0][0][2]-40-16UR0.3SmallShort    (0)-28-5-2-0.3,1869
18Oct/2213   223.35  225.05  227.48(0.04)  227.41(0)  227.28(-0.07) 227.161.4    815(-5.6)50[4][-4][-2]-63-75DR-0.3OpenShort    (0)-713-35-7-0.8,769
19Oct/2212   223.35  225.05  227.4(0.01)  227.43(-0.08)  227.43(-0.11) 226.821.3    821(-2.6)35[1][-12][-6]-55-73DR-1.1OpenShort    (3)-11-3-25-5-1,2069
20Oct/2211   223.35  225.05  227.37(0.03)  227.61(-0.06)  227.67(-0.04) 226.91.3    824(-3)25[3][-4][-17]-25-66DR-1.2OpenShort    (3)-4-39-22-8-0.7,4369
 


21Oct/2210   223.35  225.05  227.31(0.05)  227.74(0.04)  227.75(0.06) 227.941.7    827(-1.6)50[5][11][4]41-11UT0.3OpenLong    (4)613000.9,6869
22Oct/229   223.35  225.05  227.2(0.03)  227.66(0.01)  227.62(0.02) 227.591.5    828(-0.6)50[3][5][-5]19-8CR-0HoldShort?    (3)2-14-1-50.5,5669
23Oct/2116   223.11  224.47  227.14(0.03)  227.63(0.03)  227.58(0.07) 227.961.8    829(-0.8)50[3][11][3]4126UT0.5OpenLong    (3)75551,6663
24Oct/2115   223.11  224.47  227.07(0.04)  227.56(0.03)  227.42(-0.06) 227.821.8    830(-0.5)50[4][-2][6]41-32RG0.5Wait?    (3)-617231,6663
25Oct/2114   223.11  224.47  226.97(0.04)  227.5(-0.03)  227.55(-0.09) 227.361.6    830(-3.6)50[4][-7][-3]23-50DR-0.2OpenShort    (3)-9-3-8-20.5,6063
 


26Oct/2113   223.11  224.47  226.87(0.05)  227.5(0)  227.75(0.02) 227.451.6    834(-1.6)50[5][5][-2]26-20CR-0.3HoldShort    (5)25-22-20.7,5863
27Oct/2112   223.11  224.47  226.76(0.05)  227.55(0.01)  227.71(0.01) 227.321.6    835(-2.4)50[5][5][-2]35-34CR-0.4HoldShort    (3)15-17-90.6,7063
28Oct/2111   223.11  224.47  226.65(0.05)  227.53(0.06)  227.68(-0.02) 227.181.5    838(-2.2)25[5][4][-19]47-42CR-0.5HoldShort    (4)-2-49-4-200.5,8463
29Oct/2110   223.11  224.47  226.54(0.08)  227.39(0.13)  227.72(0.13) 228.492    840(2.7)50[8][23][6]9136UT0.7OpenLong    (7)131110111.9,9363
30Oct/219   223.11  224.47  226.35(0.06)  227.1(0.1)  227.42(0.02) 228.191.9    837(2.1)50[6][10][12]8518UT0.8OpenLong?    (7)2313111.9,8763
 


31Oct/2016   222.74  223.97  226.22(0.04)  226.88(0.07)  227.42(-0) 227.371.9    835(-2.3)50[4][7][1]605UT-0OpenLong    (4)-08-7-01.2,8069
32Oct/2015   222.74  223.97  226.12(0.05)  226.73(0.04)  227.42(0) 227.171.8    837(0.1)50[5][6][-4]60-5CR-0.2HoldShort?    (3)0-6-1661.2,8069
33Oct/2014   222.74  223.97  226.01(0.05)  226.65(0.04)  227.38(0.14) 227.321.9    837(0.6)50[5][19][1]7644UT-0.1HoldLong    (5)133-7141.5,8869
34Oct/2013   222.74  223.97  225.89(0.07)  226.57(0.06)  227.06(0.12) 227.241.9    837(0)50[7][18][-7]8117CR0.2OpenShort    (4)11-21-381.5,9369
35Oct/2012   222.74  223.97  225.74(0.06)  226.44(0.12)  226.78(0.18) 227.792.1    837(5.5)50[6][27][11]10874UT1.1HoldLong    (7)171430162.3,10069
 


36Oct/2011   222.74  223.97  225.61(0.04)  226.17(0.09)  226.38(0.14) 227.421.9    831(4.9)50[4][21][9]9875UT1.4OpenLong    (4)131122192.4,8869
37Oct/2010   222.74  223.97  225.61(0)  225.96(0.09)  226.06(0.07) 227.131.8    826(0.8)50[0][13][23]9189UR1.7SmallShort    (3)75521142.5,7869
38Oct/209   222.74  223.97  225.52(-0.03)  225.75(0.03)  225.9(-0.08) 225.691.2    825(-2.1)20[-3][-4][-4]1920RG-0.3Wait?    (-3)-8-7-5-70.3,6169
39Oct/1916   222.25  223.22  225.58(-0.02)  225.69(0.04)  226.08(-0.01) 225.881.5    628(-2.6)20[-2][2][0]3330RG-0.3Wait    (-2)-13-2-30.5,7060
40Oct/1915   222.25  223.22  225.63(-0.04)  225.61(0.02)  226.1(0.06) 225.821.5    630(-4)20[-4][7][1]2868UR-0.4SmallShort?    (-3)5-1420.3,7060
 


41Oct/1914   222.25  223.22  225.71(-0.04)  225.56(0.02)  225.96(0.04) 225.851.5    634(-4.1)10[-4][6][-4]3363RG-0.1Wait    (-3)4-211450.2,7860
42Oct/1913   222.25  223.22  225.8(-0.04)  225.51(0.07)  225.87(0.13) 226.411.7    638(-4.7)20[-4][16][5]40106UR0.6SmallShort    (-3)12-228140.7,7260
43Oct/1912   222.25  223.22  225.88(0.01)  225.36(0.07)  225.58(0.12) 226.451.7    643(0.3)50[1][16][11]1651UT0.8OpenLong    (-3)111819190.5,5360
44Oct/1911   222.25  223.22  225.85(0.01)  225.2(0.07)  225.3(0.09) 225.981.5    643(-0.2)50[1][13][14]-1023UT0.7OpenLong    (0)8321380.1,3860
45Oct/1910   222.25  223.22  225.82(-0.02)  225.04(-0.01)  225.1(-0.04) 225.121.2    643(0.7)25[-2][-3][-3]-44-19RG0Wait    (-1)-4-1032-0.7,2460
 


46Oct/199   222.25  223.22  225.82(0)  225.06(-0.02)  225.19(0.02) 225.381.3    642(0)50[0][3][6]-41-14UR0.2SmallShort?    (-1)213315-0.5,2260
47Oct/1816   221.82  222.72  225.86(-0.02)  225.1(-0.08)  225.19(0) 225.041.3    442(1.9)25[-2][-2][1]-49-19RG-0.1Wait    (-1)01-316-0.8,2157
48Oct/1815   221.82  222.72  225.86(-0)  225.29(-0.07)  225.15(0.02) 225.021.3    440(0.4)30[-0][0][-2]-52-34DR-0.1OpenShort?    (-1)21-177-0.9,2157
49Oct/1814   221.82  222.72  225.91(-0.01)  225.45(-0.09)  225.1(0.05) 224.991.3    440(0.8)20[-1][2][-7]-49-17RG-0.1Wait    (-1)4-14-164-0.9,2457
50Oct/1813   221.82  222.72  225.91(0)  225.65(-0.09)  224.98(0.02) 225.361.4    439(-0.5)30[0][-1][-2]-41-24DR0.4OpenShort    (-0)20-148-0.6,2457
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA