AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $52.1300 One month high (close): $57.1400

AFL Daily Change: 0.28% Daily StdDev 1.12% AFL EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $57.14(0.28%)

Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(74%) Avg negative next hour return: -0.21%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	14	54.79	55.96	56.86(0.07)	57.17(0.12)	57.31(0.09)	57.46	1.8	21	23(1.5)	50	[6]	[19]	[12]	78	59	UT	0.4	OpenLong	(9)	8	37	-7	12	1.7,85	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.17(hourly_sma_10 -0.5%) 56.86(hourly_sma_20 -1.04%) 55.96(daily_ema_10 -2.61%) 54.79(daily_ema_20 -4.65%) Resistance Levels:

2	Oct/26	13	54.79	55.96	56.82(0.07)	57.1(0.07)	57.26(0.07)	57.21	1.6	21	22(0.2)	50	[6]	[15]	[1]	65	15	UT	-0.2	OpenLong	(4)	6	8	-11	-2	1.2,85	80
3	Oct/26	12	54.79	55.96	56.78(0.09)	57.06(0.11)	57.22(0.05)	57.16	1.6	21	21(-1.2)	50	[8]	[16]	[-15]	71	-11	CR	-0.2	HoldShort	(6)	5	-37	-9	-9	1.2,91	80
4	Oct/26	11	54.79	55.96	56.73(0.12)	57(0.16)	57.19(0.12)	57.41	1.7	21	23(0)	50	[11]	[25]	[8]	100	26	UT	0.6	CloseLong	(9)	11	16	6	16	2,100	80
5	Oct/26	10	54.79	55.96	56.66(0.14)	56.91(0.14)	57.12(0.18)	57.3	1.7	21	23(-0.6)	50	[13]	[30]	[4]	97	10	UT	0.5	HoldLong	(10)	16	8	4	14	1.9,99	80

6	Oct/26	9	54.79	55.96	56.58(0.12)	56.83(0.09)	57.02(0.12)	57.25	1.6	21	23(-0.7)	50	[11]	[21]	[16]	97	26	UT	0.7	HoldLong?	(12)	11	40	1	20	1.9,99	80
7	Oct/25	16	54.57	55.68	56.51(0.09)	56.78(0.07)	56.95(0.09)	56.98	1.7	20	24(-2.6)	50	[8]	[17]	[-0]	81	9	UT	0.1	HoldLong	(9)	8	-4	-3	18	1.3,98	78
8	Oct/25	15	54.57	55.68	56.46(0.11)	56.74(0.09)	56.9(0.16)	57.01	1.7	20	27(0.3)	50	[10]	[25]	[-0]	86	27	UT	0.3	HoldLong?	(9)	14	-4	1	9	1.5,98	78
9	Oct/25	14	54.57	55.68	56.4(0.09)	56.69(0.12)	56.81(0.19)	57.04	1.8	20	26(1.9)	50	[8]	[28]	[9]	93	65	UT	0.6	OpenLong	(9)	17	21	6	12	1.7,100	78
10	Oct/25	13	54.57	55.68	56.35(0.04)	56.62(0.11)	56.7(0.11)	56.9	1.7	20	24(1.6)	50	[4]	[19]	[8]	90	86	UT	0.6	OpenLong	(6)	10	14	9	19	1.6,100	78

11	Oct/25	12	54.57	55.68	56.33(0.04)	56.56(0.05)	56.64(0.07)	56.81	1.6	20	23(1.4)	50	[4]	[13]	[6]	84	66	UT	0.5	OpenLong	(4)	6	10	7	14	1.5,96	78
12	Oct/25	11	54.57	55.68	56.31(0.04)	56.53(0.04)	56.6(0.04)	56.74	1.5	20	21(1.1)	50	[4]	[10]	[10]	75	48	UT	0.5	OpenLong	(3)	4	27	1	14	1.4,90	78
13	Oct/25	10	54.57	55.68	56.31(0)	56.51(0.09)	56.58(0.04)	56.56	1.4	20	20(0.2)	50	[0]	[11]	[1]	63	61	UR	-0.1	SmallShort	(0)	4	8	-7	-2	0.9,90	78
14	Oct/25	9	54.57	55.68	56.29(0.02)	56.46(0.09)	56.56(0.05)	56.51	1.4	20	20(0.1)	50	[2]	[13]	[-3]	64	32	CR	-0.2	HoldShort?	(2)	5	-4	-3	-19	0.8,94	78
15	Oct/22	16	54.38	55.43	56.29(0)	56.41(0.12)	56.53(0.07)	56.54	1.6	19	20(-0.7)	45	[0]	[15]	[-6]	71	69	CR	0	HoldShort	(0)	6	-18	5	-7	0.9,98	80

16	Oct/22	15	54.38	55.43	56.28(0.04)	56.34(0.16)	56.49(0.05)	56.66	1.7	19	21(1.1)	50	[4]	[16]	[5]	83	40	UT	0.6	OpenLong?	(2)	5	6	14	5	1.4,98	80
17	Oct/22	14	54.38	55.43	56.26(0.04)	56.25(0.14)	56.46(0.05)	56.62	1.7	19	20(1.1)	50	[4]	[15]	[8]	72	30	UT	0.6	OpenLong	(3)	5	18	5	14	1.4,87	80
18	Oct/22	13	54.38	55.43	56.24(0.05)	56.17(0.11)	56.43(0.12)	56.5	1.6	19	18(-0.4)	50	[5]	[20]	[10]	56	29	UT	0.3	OpenLong	(2)	11	27	-2	20	1.1,78	80
19	Oct/22	12	54.38	55.43	56.21(0.04)	56.11(0.04)	56.36(0.11)	56.32	1.4	19	19(-1.2)	50	[4]	[16]	[1]	40	6	UT	-0.2	OpenLong	(3)	10	-3	4	12	0.4,80	80
20	Oct/22	11	54.38	55.43	56.19(0.05)	56.11(0)	56.3(0.2)	56.34	1.5	19	20(-0.5)	50	[5]	[22]	[-3]	56	30	CR	0.1	HoldShort	(4)	18	-31	32	20	0.6,91	80

21	Oct/22	10	54.38	55.43	56.16(0.07)	56.09(0.02)	56.19(0.27)	56.55	1.6	19	21(0.5)	50	[6]	[30]	[13]	61	66	UT	1.3	OpenLong	(6)	24	9	37	20	1.4,76	80
22	Oct/22	9	54.38	55.43	56.12(0.05)	56.08(0.02)	56.04(0.23)	56.49	1.6	19	20(0.5)	50	[5]	[26]	[29]	28	77	UT	1.7	OpenLong?	(4)	21	56	34	20	1.4,43	80
23	Oct/21	16	54.18	55.22	56.09(0.02)	56.07(-0.07)	55.91(0.09)	56.12	1.5	19	20(-1.4)	50	[2]	[9]	[10]	-39	12	UT	0.8	OpenLong	(3)	8	19	12	13	0.1,9	76
24	Oct/21	15	54.18	55.22	56.09(0)	56.11(-0.07)	55.86(-0.04)	55.99	1.4	19	21(-0.3)	50	[0]	[-3]	[9]	-49	-31	RG	0.5	Wait?	(0)	-4	27	1	2	-0.3,9	76
25	Oct/21	14	54.18	55.22	56.09(0)	56.15(-0.11)	55.88(-0.2)	55.81	1.3	19	21(0.3)	40	[0]	[-19]	[-4]	-74	-102	DR	-0.3	OpenShort	(0)	-18	2	-19	-20	-1,1	76

26	Oct/21	13	54.18	55.22	56.08(0.02)	56.21(-0.11)	55.99(-0.23)	55.8	1.3	19	21(-0.7)	35	[2]	[-21]	[-10]	-74	-131	DR	-0.7	OpenShort	(-2)	-20	-3	-36	-20	-1.1,4	76
27	Oct/21	12	54.18	55.22	56.07(0.05)	56.27(-0.07)	56.12(-0.21)	55.82	1.3	19	22(-5)	50	[4]	[-17]	[-13]	-53	-147	DR	-1.1	OpenShort	(2)	-19	-9	-38	-20	-0.9,20	76
28	Oct/21	11	54.18	55.22	56.04(0.07)	56.27(0)	56.24(-0.21)	55.88	1.3	19	27(-5.3)	35	[6]	[-14]	[-22]	-16	-159	DR	-1.1	OpenShort	(6)	-19	-38	-31	-20	-0.5,47	76
29	Oct/21	10	54.18	55.22	56(0.11)	56.31(0.05)	56.36(-0.12)	56.13	1.5	19	32(-4.2)	50	[10]	[-3]	[-15]	34	-126	DR	-0.6	OpenShort	(9)	-11	-29	-16	-20	0.3,76	76
30	Oct/21	9	54.18	55.22	55.94(0.11)	56.28(0.09)	56.43(-0.02)	56.32	1.7	19	36(-1.8)	50	[10]	[8]	[-8]	62	-50	CR	-0.2	HoldShort?	(11)	-2	-18	-9	-12	0.8,92	76

31	Oct/20	16	53.97	55.03	55.88(0.09)	56.23(0.11)	56.44(0.04)	56.44	2	21	38(0.5)	50	[8]	[15]	[0]	78	16	UT	0	HoldLong	(11)	4	3	-5	2	1.2,98	82
32	Oct/20	15	53.97	55.03	55.83(0.07)	56.17(0.09)	56.42(0.05)	56.42	1.9	21	37(1.2)	50	[6]	[15]	[-2]	81	51	CR	0	OpenShort?	(8)	4	-8	-4	11	1.3,98	82
33	Oct/20	14	53.97	55.03	55.79(0.11)	56.12(0.11)	56.39(0.21)	56.47	2	21	36(1.8)	50	[10]	[31]	[1]	88	61	UT	0.2	OpenLong	(8)	18	0	-3	19	1.5,100	82
34	Oct/20	13	53.97	55.03	55.73(0.09)	56.06(0.11)	56.27(0.25)	56.47	2	21	34(2.6)	50	[8]	[34]	[7]	93	102	UT	0.5	OpenLong	(8)	22	14	-1	20	1.7,100	82
35	Oct/20	12	53.97	55.03	55.68(0.07)	56(0.09)	56.13(0.18)	56.38	1.9	21	32(2.4)	50	[6]	[26]	[5]	93	104	UT	0.6	OpenLong	(8)	16	3	9	20	1.7,100	82

36	Oct/20	11	53.97	55.03	55.64(0.05)	55.95(0.13)	56.03(0.2)	56.36	1.9	21	29(3.2)	50	[4]	[29]	[8]	97	130	UT	0.9	OpenLong	(8)	18	14	13	20	1.9,99	82
37	Oct/20	10	53.97	55.03	55.61(0.04)	55.88(0.22)	55.92(0.16)	56.27	1.8	21	26(2.3)	50	[4]	[29]	[22]	96	120	UT	1.1	OpenLong	(3)	14	58	10	11	2,96	82
38	Oct/20	9	53.97	55.03	55.59(0.02)	55.76(0.14)	55.83(-0.04)	55.89	1.5	21	24(0.3)	50	[2]	[8]	[3]	67	18	UT	0.2	OpenLong?	(0)	-4	15	0	-20	1,92	82
39	Oct/19	16	53.71	54.71	55.58(0.02)	55.68(0.13)	55.85(-0.04)	55.79	1.7	18	24(-0.1)	50	[2]	[6]	[-6]	59	8	CR	-0.2	HoldShort	(2)	-4	-11	-6	-16	0.7,91	72
40	Oct/19	15	53.71	54.71	55.57(0.04)	55.61(0.14)	55.87(0.02)	55.86	1.7	18	24(0.8)	50	[3]	[12]	[2]	66	15	UT	-0	OpenLong?	(3)	2	8	-6	4	1,91	72

41	Oct/19	14	53.71	54.71	55.55(0.02)	55.53(0.07)	55.86(0.04)	55.81	1.7	18	23(0.2)	50	[2]	[11]	[-1]	66	39	CR	-0.2	HoldShort	(2)	3	-9	-3	20	0.9,93	72
42	Oct/19	13	53.71	54.71	55.55(0)	55.49(0.05)	55.84(0.25)	55.87	1.7	18	23(0.2)	50	[0]	[27]	[1]	78	124	UR	0.1	SmallShort	(2)	21	-9	12	20	1.2,98	72
43	Oct/19	12	53.71	54.71	55.54(0.05)	55.46(0.09)	55.7(0.34)	55.93	1.8	18	23(1)	50	[4]	[38]	[10]	83	105	UT	0.8	HoldLong	(2)	29	6	29	20	1.4,98	72
44	Oct/19	11	53.71	54.71	55.51(0.05)	55.41(0.09)	55.51(0.31)	55.89	1.8	18	22(0.7)	50	[4]	[35]	[15]	75	97	UT	1.4	HoldLong	(4)	27	8	50	20	1.4,90	72
45	Oct/19	10	53.71	54.71	55.48(0.05)	55.36(0.04)	55.34(0.25)	55.84	1.7	18	21(0.5)	50	[4]	[28]	[20]	42	73	UT	1.9	OpenLong	(4)	21	26	43	20	1.4,57	72

46	Oct/19	9	53.71	54.71	55.45(0.05)	55.36(0)	55.2(0.09)	55.67	1.6	18	20(-0.3)	50	[4]	[13]	[33]	-3	12	UT	1.9	OpenLong?	(3)	8	78	23	20	0.9,25	72
47	Oct/18	16	53.52	54.47	55.42(0.02)	55.34(-0.13)	55.15(-0.11)	55.16	1.4	13	21(-2.3)	50	[2]	[-12]	[6]	-74	-98	RG	0	Wait	(2)	-9	23	-12	5	-1,1	69
48	Oct/18	15	53.52	54.47	55.42(0)	55.41(-0.11)	55.21(-0.16)	55.01	1.3	13	23(-0.2)	40	[0]	[-15]	[-7]	-87	-109	DR	-0.7	HoldShort?	(0)	-13	0	-29	-20	-1.5,1	69
49	Oct/18	14	53.52	54.47	55.41(0.02)	55.47(-0.11)	55.3(-0.16)	55.01	1.3	13	23(-1.2)	35	[2]	[-14]	[-14]	-71	-128	DR	-1.1	OpenShort	(0)	-13	-20	-24	-20	-1.5,17	69
50	Oct/18	13	53.52	54.47	55.4(0.07)	55.53(-0.07)	55.39(-0.14)	55.14	1.4	13	24(-7.5)	50	[6]	[-10]	[-19]	-38	-152	DR	-0.9	OpenShort	(3)	-12	-40	-13	-20	-0.9,35	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI