|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.4800 One month high (close): $13.8900
SILJ Daily Change: -0.36% Daily StdDev 2.37% SILJ EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $13.84(-0.36%) | Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 12.71 | 13.38 | 13.75(-0.07) | 13.83(-0.14) | 13.76(-0.22) | 13.73 | 1.4 | | 22 | 19(-0.2) | 20 | [-3] | [-9] | [-3] | -1 | 7 | RG | -0.2 | Wait | | (-3) | -9 | 0 | -13 | -15 | -0.1,52 | 82 | Sample size 15 Avg positive next hour return: 0.92%(53%) Avg negative next hour return: -0.47%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.38(daily_ema_10 -2.55%) 12.71(daily_ema_20 -7.43%)
Resistance Levels: 13.75(weak_hourly_sma_20 0.15%) 13.83(weak_hourly_sma_10 0.73%)
|
| | | 2 | Oct/26 | 12 | 12.71 | 13.38 | 13.76(0.15) | 13.85(-0.14) | 13.79(-0.36) | 13.73 | 1.4 | | 22 | 20(-2.5) | 50 | [6] | [-13] | [-9] | 2 | -266 | DR | -0.4 | OpenShort | | (-3) | -15 | -6 | -16 | -20 | -0.2,57 | 82 | | 3 | Oct/26 | 11 | 12.71 | 13.38 | 13.74(0.15) | 13.87(0.07) | 13.84(-0.22) | 13.75 | 1.4 | | 22 | 22(-2.3) | 50 | [6] | [-2] | [-11] | 15 | -200 | DR | -0.5 | OpenShort | | (6) | -9 | -15 | -20 | -20 | 0.1,62 | 82 | | 4 | Oct/26 | 10 | 12.71 | 13.38 | 13.72(0.15) | 13.86(0.22) | 13.87(-0.14) | 13.8 | 1.5 | | 22 | 24(-2.5) | 50 | [6] | [4] | [-8] | 37 | -130 | CR | -0.4 | HoldShort | | (6) | -6 | 0 | -15 | -20 | 0.4,77 | 82 | | 5 | Oct/26 | 9 | 12.71 | 13.38 | 13.7(0.22) | 13.83(0.14) | 13.89(-0.14) | 13.8 | 1.5 | | 22 | 27(-1.8) | 50 | [9] | [3] | [-16] | 51 | -193 | CR | -0.4 | HoldShort? | | (9) | -6 | -27 | -12 | -20 | 0.5,88 | 82 | | | | |
| 6 | Oct/25 | 16 | 12.61 | 13.24 | 13.67(0.15) | 13.81(0.29) | 13.89(0) | 13.89 | 1.8 | | 22 | 29(-2.2) | 50 | [6] | [13] | [-5] | 74 | 6 | CR | -0.1 | HoldShort | | (9) | 0 | -12 | -3 | -7 | 1,99 | 84 | | 7 | Oct/25 | 15 | 12.61 | 13.24 | 13.65(0.22) | 13.77(0.29) | 13.91(0.14) | 13.93 | 1.9 | | 22 | 31(0.4) | 50 | [9] | [19] | [-0] | 82 | 22 | UT | 0.1 | HoldLong? | | (9) | 6 | -6 | -2 | 20 | 1.3,99 | 84 | | 8 | Oct/25 | 14 | 12.61 | 13.24 | 13.62(0.22) | 13.73(0.22) | 13.89(0.29) | 13.95 | 1.9 | | 22 | 31(1.5) | 50 | [9] | [24] | [9] | 87 | 89 | UT | 0.3 | OpenLong | | (9) | 12 | 20 | 1 | 20 | 1.5,99 | 84 | | 9 | Oct/25 | 13 | 12.61 | 13.24 | 13.59(0.15) | 13.7(0.22) | 13.85(0.51) | 13.88 | 1.8 | | 22 | 29(0.8) | 50 | [6] | [33] | [6] | 84 | 186 | UT | 0.1 | HoldLong | | (6) | 21 | 0 | 5 | 20 | 1.4,99 | 84 | | 10 | Oct/25 | 12 | 12.61 | 13.24 | 13.57(0.15) | 13.7(0) | 13.78(0.51) | 13.88 | 1.8 | | 22 | 28(1.7) | 50 | [6] | [28] | [9] | 87 | 206 | UT | 0.5 | OpenLong | | (9) | 21 | -3 | 18 | 20 | 1.5,99 | 84 | | | | |
| 11 | Oct/25 | 11 | 12.61 | 13.24 | 13.55(0.15) | 13.67(0.07) | 13.71(0.59) | 13.89 | 1.8 | | 22 | 27(2.3) | 50 | [6] | [33] | [17] | 84 | 248 | UT | 1 | OpenLong | | (6) | 25 | 6 | 29 | 20 | 1.8,89 | 84 | | 12 | Oct/25 | 10 | 12.61 | 13.24 | 13.53(0.22) | 13.66(0.37) | 13.63(0.52) | 13.87 | 1.8 | | 22 | 24(2.9) | 50 | [9] | [37] | [23] | 68 | 157 | UT | 1.4 | OpenLong | | (6) | 22 | 48 | 26 | 20 | 2,68 | 84 | | 13 | Oct/25 | 9 | 12.61 | 13.24 | 13.5(0.07) | 13.61(0.22) | 13.56(0.15) | 13.71 | 1.5 | | 22 | 21(0.8) | 50 | [3] | [17] | [17] | 32 | 128 | UT | 1 | OpenLong? | | (3) | 6 | 48 | 13 | -15 | 1.4,47 | 84 | | 14 | Oct/22 | 16 | 12.52 | 13.07 | 13.49(-0.07) | 13.58(0.15) | 13.54(-0.07) | 13.55 | 1.6 | | 19 | 21(-2) | 40 | [-3] | [3] | [2] | -2 | 94 | UR | 0.1 | SmallShort | | (3) | -3 | 12 | -4 | -20 | 0.4,38 | 83 | | 15 | Oct/22 | 15 | 12.52 | 13.07 | 13.49(0) | 13.56(0.15) | 13.55(-0.59) | 13.51 | 1.5 | | 19 | 23(0) | 20 | [0] | [-18] | [-9] | -10 | -144 | DR | -0.3 | OpenShort? | | (-3) | -25 | -3 | -14 | -20 | 0.1,38 | 83 | | | | |
| 16 | Oct/22 | 14 | 12.52 | 13.07 | 13.5(0.07) | 13.54(0.07) | 13.63(-0.44) | 13.52 | 1.5 | | 19 | 23(-0.5) | 40 | [3] | [-12] | [-10] | -6 | -178 | DR | -0.8 | OpenShort | | (0) | -19 | -12 | -20 | -20 | 0.1,42 | 83 | | 17 | Oct/22 | 13 | 12.52 | 13.07 | 13.49(0.15) | 13.53(0.22) | 13.69(0.22) | 13.56 | 1.6 | | 19 | 23(-1.7) | 50 | [6] | [19] | [-9] | 9 | -50 | CR | -0.9 | HoldShort | | (6) | 9 | -6 | -29 | -20 | 0.5,46 | 83 | | 18 | Oct/22 | 12 | 12.52 | 13.07 | 13.47(0.22) | 13.53(0) | 13.66(0.29) | 13.58 | 1.6 | | 19 | 25(-3.2) | 50 | [9] | [18] | [-0] | 33 | -71 | UT | -0.5 | OpenLong | | (6) | 12 | -3 | -18 | 20 | 0.7,65 | 83 | | 19 | Oct/22 | 11 | 12.52 | 13.07 | 13.44(0.15) | 13.5(0.22) | 13.62(0.37) | 13.59 | 1.6 | | 19 | 28(-2.8) | 50 | [6] | [26] | [-25] | 53 | 49 | CR | -0.2 | HoldShort | | (6) | 16 | -86 | 11 | 20 | 0.8,83 | 83 | | 20 | Oct/22 | 10 | 12.52 | 13.07 | 13.42(0.37) | 13.47(0.3) | 13.57(0.89) | 13.88 | 2.1 | | 19 | 31(1.8) | 50 | [16] | [52] | [18] | 96 | 186 | UT | 1.6 | OpenLong | | (15) | 38 | 12 | 27 | 20 | 2.3,88 | 83 | | | | |
| 21 | Oct/22 | 9 | 12.52 | 13.07 | 13.37(0.3) | 13.43(0.3) | 13.45(0.67) | 13.84 | 2 | | 19 | 29(2.4) | 50 | [13] | [42] | [60] | 87 | 213 | UT | 2.1 | OpenLong? | | (12) | 28 | 132 | 24 | 20 | 2.5,74 | 83 | | 22 | Oct/21 | 16 | 12.44 | 12.94 | 13.33(0.15) | 13.39(-0.07) | 13.36(0.07) | 13.41 | 1.6 | | 17 | 27(-2.8) | 50 | [6] | [7] | [3] | 19 | -79 | UT | 0.3 | OpenLong | | (6) | 3 | 9 | -1 | 0 | 0.5,56 | 80 | | 23 | Oct/21 | 15 | 12.44 | 12.94 | 13.31(0.15) | 13.4(-0.07) | 13.35(-0.15) | 13.38 | 1.5 | | 17 | 29(-1.4) | 50 | [6] | [-3] | [8] | 16 | -145 | RG | 0.2 | Wait? | | (6) | -6 | 18 | -6 | 20 | 0.4,56 | 80 | | 24 | Oct/21 | 14 | 12.44 | 12.94 | 13.29(0.08) | 13.41(-0.15) | 13.37(-0.07) | 13.32 | 1.4 | | 17 | 31(-0.5) | 50 | [3] | [-2] | [-3] | 15 | -82 | DR | -0.3 | OpenShort | | (6) | -3 | -3 | -6 | -15 | 0.2,60 | 80 | | 25 | Oct/21 | 13 | 12.44 | 12.94 | 13.29(0) | 13.43(-0.15) | 13.38(-0.22) | 13.33 | 1.4 | | 17 | 31(0) | 30 | [0] | [-9] | [-7] | 22 | -16 | DR | -0.3 | OpenShort | | (3) | -9 | -12 | -9 | -15 | 0.3,64 | 80 | | | | |
| 26 | Oct/21 | 12 | 12.44 | 12.94 | 13.28(0.15) | 13.43(0) | 13.41(-0.07) | 13.37 | 1.5 | | 17 | 31(-2.4) | 50 | [6] | [2] | [-4] | 34 | -106 | CR | -0.2 | HoldShort | | (0) | -3 | 0 | -4 | -20 | 0.5,71 | 80 | | 27 | Oct/21 | 11 | 12.44 | 12.94 | 13.26(0.15) | 13.45(0.15) | 13.42(-0.15) | 13.37 | 1.5 | | 17 | 34(-1.8) | 50 | [6] | [2] | [-16] | 34 | -115 | CR | -0.2 | HoldShort | | (9) | -6 | -27 | -10 | -20 | 0.5,71 | 80 | | 28 | Oct/21 | 10 | 12.44 | 12.94 | 13.24(0.23) | 13.43(0.3) | 13.42(0) | 13.46 | 1.6 | | 17 | 35(-0.1) | 50 | [10] | [12] | [3] | 50 | -67 | UT | 0.1 | OpenLong | | (6) | 0 | 25 | -4 | -20 | 1,75 | 80 | | 29 | Oct/21 | 9 | 12.44 | 12.94 | 13.21(0.15) | 13.39(0.22) | 13.44(-0.3) | 13.38 | 1.5 | | 17 | 36(-0.2) | 40 | [6] | [-3] | [-17] | 46 | -104 | DR | -0.3 | OpenShort? | | (9) | -13 | -30 | -11 | -20 | 0.8,76 | 80 | | 30 | Oct/20 | 16 | 12.38 | 12.82 | 13.19(0.15) | 13.36(0.38) | 13.48(-0.07) | 13.48 | 1.9 | | 16 | 36(-1.8) | 50 | [6] | [11] | [4] | 65 | 44 | UT | 0 | OpenLong | | (6) | -3 | 15 | -9 | 0 | 1.3,82 | 82 | | | | |
| 31 | Oct/20 | 15 | 12.38 | 12.82 | 13.17(0.15) | 13.31(0.3) | 13.49(0.07) | 13.43 | 1.8 | | 16 | 38(1.1) | 50 | [6] | [15] | [-7] | 62 | 66 | CR | -0.3 | HoldShort? | | (6) | 3 | -9 | -18 | -7 | 1.2,82 | 82 | | 32 | Oct/20 | 14 | 12.38 | 12.82 | 13.15(0.15) | 13.27(0.3) | 13.48(0.45) | 13.46 | 1.9 | | 16 | 36(2.1) | 50 | [6] | [31] | [-3] | 78 | 201 | CR | -0.1 | OpenShort | | (6) | 19 | -9 | -14 | 20 | 1.5,90 | 82 | | 33 | Oct/20 | 13 | 12.38 | 12.82 | 13.13(0.23) | 13.23(0.38) | 13.42(0.6) | 13.49 | 1.9 | | 16 | 34(2.4) | 50 | [10] | [39] | [-2] | 91 | 190 | CR | 0.4 | OpenShort | | (9) | 25 | -24 | 0 | 20 | 1.8,96 | 82 | | 34 | Oct/20 | 12 | 12.38 | 12.82 | 13.1(0.15) | 13.18(0.3) | 13.34(0.83) | 13.57 | 2.1 | | 16 | 32(6.3) | 50 | [6] | [46] | [19] | 115 | 418 | UT | 1.3 | HoldLong | | (9) | 34 | 15 | 27 | 20 | 2.6,100 | 82 | | 35 | Oct/20 | 11 | 12.38 | 12.82 | 13.08(0.15) | 13.14(0.23) | 13.23(0.84) | 13.52 | 2 | | 16 | 26(7.4) | 50 | [6] | [45] | [37] | 119 | 401 | UT | 2 | HoldLong | | (6) | 35 | 52 | 46 | 20 | 3,94 | 82 | | | | |
| 36 | Oct/20 | 10 | 12.38 | 12.82 | 13.06(0.08) | 13.11(0.31) | 13.12(0.46) | 13.35 | 1.7 | | 16 | 18(3) | 50 | [3] | [31] | [29] | 91 | 257 | UT | 2.2 | OpenLong | | (3) | 19 | 47 | 40 | 20 | 2.8,71 | 82 | | 37 | Oct/20 | 9 | 12.38 | 12.82 | 13.06(0) | 13.07(0.23) | 13.06(0.23) | 13.2 | 1.4 | | 16 | 15(0.3) | 50 | [0] | [19] | [20] | 35 | 169 | UR | 1.6 | SmallShort? | | (3) | 10 | 41 | 27 | 20 | 1.7,42 | 82 | | 38 | Oct/19 | 16 | 12.31 | 12.67 | 13.06(0) | 13.04(0.08) | 13.03(0.08) | 13.07 | 1.5 | | 13 | 15(-2.3) | 50 | [0] | [8] | [5] | -18 | 40 | UR | 0.5 | SmallShort | | (-3) | 3 | 13 | 2 | 8 | 0.2,27 | 83 | | 39 | Oct/19 | 15 | 12.31 | 12.67 | 13.05(-0.08) | 13.04(0) | 13.02(-0.15) | 13.03 | 1.4 | | 13 | 17(-1) | 35 | [-3] | [-4] | [2] | -28 | 21 | RG | 0.1 | Wait? | | (0) | -6 | 19 | -6 | -20 | -0.2,27 | 83 | | 40 | Oct/19 | 14 | 12.31 | 12.67 | 13.06(-0.08) | 13.04(0) | 13.04(-0.46) | 12.97 | 1.3 | | 13 | 18(-0.2) | 15 | [-3] | [-17] | [-10] | -46 | -107 | RG | -0.8 | SmallLong | | (-6) | -19 | -19 | -17 | -8 | -1,29 | 83 | | | | |
| 41 | Oct/19 | 13 | 12.31 | 12.67 | 13.06(0) | 13.04(0) | 13.1(0.15) | 13.03 | 1.4 | | 13 | 18(-0.2) | 50 | [0] | [10] | [-4] | -25 | 9 | CR | -0.7 | HoldShort | | (0) | 6 | -6 | -12 | 0 | -0.4,35 | 83 | | 42 | Oct/19 | 12 | 12.31 | 12.67 | 13.07(-0.08) | 13.03(-0.08) | 13.08(0.23) | 13.05 | 1.5 | | 13 | 19(-2.1) | 40 | [-3] | [11] | [-1] | -11 | 119 | RG | -0.3 | Wait | | (0) | 10 | 3 | -10 | 0 | -0.2,44 | 83 | | 43 | Oct/19 | 11 | 12.31 | 12.67 | 13.08(-0.15) | 13.04(0.08) | 13.05(0.08) | 13.04 | 1.4 | | 13 | 21(-1.8) | 15 | [-6] | [7] | [-4] | 5 | 143 | RG | -0.1 | Wait | | (-6) | 3 | -28 | 29 | 8 | -0.4,65 | 83 | | 44 | Oct/19 | 10 | 12.31 | 12.67 | 13.08(0) | 13.04(0) | 13.04(0.23) | 13.13 | 1.6 | | 13 | 23(-1.5) | 50 | [0] | [13] | [-5] | 12 | 79 | CR | 0.8 | HoldShort | | (0) | 10 | -40 | 32 | 20 | 0.3,54 | 83 | | 45 | Oct/19 | 9 | 12.31 | 12.67 | 13.08(0) | 13.03(0.15) | 13.01(0.39) | 13.26 | 1.9 | | 13 | 24(0.2) | 50 | [0] | [23] | [50] | 20 | 220 | UR | 2 | SmallShort? | | (-3) | 16 | 111 | 29 | 20 | 1.3,37 | 83 | | | | |
| 46 | Oct/18 | 16 | 12.26 | 12.54 | 13.1(-0.15) | 13.01(-0.15) | 12.96(-0.23) | 12.91 | 1.4 | | 10 | 24(-0.3) | 15 | [-6] | [-11] | [-3] | -81 | -55 | RG | -0.4 | Wait | | (-3) | -10 | -3 | -6 | -15 | -1.6,9 | 65 | | 47 | Oct/18 | 15 | 12.26 | 12.54 | 13.12(-0.08) | 13.03(-0.23) | 12.99(-0.31) | 12.92 | 1.4 | | 10 | 24(1.6) | 15 | [-3] | [-15] | [-10] | -84 | -148 | RG | -0.6 | Wait? | | (-6) | -13 | -19 | -10 | -20 | -1.7,9 | 65 | | 48 | Oct/18 | 14 | 12.26 | 12.54 | 13.13(-0.15) | 13.06(-0.08) | 13.03(0.08) | 12.98 | 1.5 | | 10 | 23(0.7) | 20 | [-6] | [3] | [-7] | -68 | 58 | RG | -0.5 | Wait | | (-3) | 3 | -6 | -23 | -8 | -1.4,17 | 65 | | 49 | Oct/18 | 13 | 12.26 | 12.54 | 13.15(-0.08) | 13.07(-0.15) | 13.02(-0.15) | 13 | 1.5 | | 10 | 22(0.8) | 25 | [-3] | [-7] | [-7] | -62 | -66 | RG | -0.2 | Wait | | (-6) | -6 | -6 | -21 | -15 | -1.4,23 | 65 | | 50 | Oct/18 | 12 | 12.26 | 12.54 | 13.15(0) | 13.09(-0.15) | 13.04(-0.08) | 13.02 | 1.6 | | 10 | 21(-0.1) | 45 | [0] | [-3] | [-6] | -54 | -130 | DR | -0.2 | OpenShort | | (-3) | -3 | -6 | -18 | -15 | -1.4,31 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|