|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $198.6800 One month high (close): $252.7850
ETSY Daily Change: -1.99% Daily StdDev 3% ETSY EMA_5_Trend: 1.77% 10Minute StdDev: $5.1798
Latest Price : $247.75(-1.99%) | Thu. Oct 28, 2021($2) Wed. Oct 27, 2021($3.2) Tue. Oct 26, 2021($2.6) Mon. Oct 25, 2021($5) Fri. Oct 22, 2021($2) Thu. Oct 21, 2021($4) Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($1.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.8
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 220.4 | 232.34 | 245.66(0.21) | 250.68(0.02) | 251.39(-0.38) | 247.65 | 1.8 | | 19 | 39(-1.9) | 50 | [7] | [-6] | [-14] | 24 | -215 | DR | -0.6 | OpenShort | | (9) | -13 | -7 | -23 | -20 | 0.3,66 | 73 | Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.59%(72%)
Daily Trend: %
Up Forces: 250.68(hourly_sma_10 1.22%)
Down Forces:
Support Levels: 245.66(hourly_sma_20 -0.8%) 232.34(daily_ema_10 -6.18%) 220.4(daily_ema_20 -11%)
Resistance Levels:
|
| | | 2 | Oct/26 | 12 | 220.4 | 232.34 | 245.15(0.22) | 250.64(0.08) | 252.35(-0.25) | 248.16 | 1.8 | | 19 | 41(-1.1) | 25 | [7] | [-0] | [-31] | 45 | -152 | DR | -0.7 | OpenShort | | (8) | -8 | -64 | -18 | -20 | 0.5,82 | 73 | | 3 | Oct/26 | 11 | 220.4 | 232.34 | 244.62(0.34) | 250.44(0.47) | 252.99(0.2) | 252.84 | 2.1 | | 19 | 42(0.6) | 50 | [11] | [22] | [-9] | 79 | 62 | CR | -0 | OpenShort | | (11) | 7 | -19 | -5 | -20 | 1.3,96 | 73 | | 4 | Oct/26 | 10 | 220.4 | 232.34 | 243.8(0.37) | 249.27(0.53) | 252.48(0.51) | 254.2 | 2.2 | | 19 | 41(2.2) | 50 | [12] | [34] | [2] | 93 | 196 | UT | 0.3 | OpenLong | | (13) | 17 | -1 | -2 | 20 | 1.7,100 | 73 | | 5 | Oct/26 | 9 | 220.4 | 232.34 | 242.91(0.36) | 247.96(0.56) | 251.21(0.52) | 254.29 | 2.2 | | 19 | 39(3) | 50 | [12] | [34] | [16] | 98 | 247 | UT | 0.5 | OpenLong? | | (13) | 17 | 34 | -2 | 20 | 1.9,100 | 73 | | | | |
| 6 | Oct/25 | 15 | 218.51 | 228.89 | 242.04(0.34) | 246.58(0.49) | 249.92(0.39) | 251.83 | 2.4 | | 18 | 36(-1.5) | 50 | [11] | [30] | [4] | 95 | 166 | UT | 0.4 | HoldLong? | | (11) | 13 | 3 | -1 | 20 | 1.8,100 | 79 | | 7 | Oct/25 | 14 | 218.51 | 228.89 | 241.22(0.4) | 245.38(0.52) | 248.95(0.44) | 251.6 | 2.4 | | 18 | 37(1.9) | 50 | [13] | [33] | [11] | 100 | 150 | UT | 0.5 | HoldLong | | (13) | 15 | 16 | 0 | 20 | 2,100 | 79 | | 8 | Oct/25 | 13 | 218.51 | 228.89 | 240.25(0.41) | 244.1(0.49) | 247.86(0.74) | 250.46 | 2.3 | | 18 | 36(1.6) | 50 | [14] | [43] | [16] | 103 | 203 | UT | 0.5 | HoldLong | | (14) | 25 | 31 | 0 | 20 | 2.1,100 | 79 | | 9 | Oct/25 | 12 | 218.51 | 228.89 | 239.28(0.39) | 242.9(0.45) | 246.03(0.55) | 248.24 | 2.2 | | 18 | 34(0.2) | 50 | [13] | [36] | [7] | 98 | 127 | UT | 0.5 | HoldLong | | (13) | 18 | 8 | -3 | 20 | 1.9,100 | 79 | | 10 | Oct/25 | 11 | 218.51 | 228.89 | 238.36(0.32) | 241.8(0.48) | 244.69(0.59) | 247.69 | 2.1 | | 18 | 34(2.3) | 50 | [11] | [37] | [11] | 100 | 222 | UT | 0.6 | HoldLong | | (14) | 20 | 14 | 5 | 20 | 2,100 | 79 | | | | |
| 11 | Oct/25 | 10 | 218.51 | 228.89 | 237.6(0.39) | 240.65(0.43) | 243.26(0.65) | 246.68 | 2 | | 18 | 31(1.5) | 50 | [13] | [39] | [9] | 103 | 160 | UT | 0.8 | HoldLong | | (11) | 22 | 5 | 5 | 20 | 2.1,100 | 79 | | 12 | Oct/25 | 9 | 218.51 | 228.89 | 236.68(0.42) | 239.61(0.34) | 241.7(0.57) | 246.35 | 2 | | 18 | 30(-0.6) | 50 | [14] | [35] | [34] | 108 | 144 | UT | 1.1 | CloseLong? | | (14) | 19 | 71 | 8 | 20 | 2.3,100 | 79 | | 13 | Oct/22 | 15 | 216.91 | 223.81 | 235.68(0.29) | 238.8(0.2) | 240.33(0.25) | 241.39 | 2.1 | | 12 | 31(-7) | 50 | [10] | [18] | [3] | 85 | 20 | UT | 0.3 | HoldLong? | | (12) | 8 | -1 | 1 | 20 | 1.4,100 | 78 | | 14 | Oct/22 | 14 | 216.91 | 223.81 | 235(0.32) | 238.32(0.2) | 239.74(0.35) | 241.46 | 2.1 | | 12 | 38(-0.9) | 50 | [11] | [22] | [10] | 88 | 42 | UT | 0.4 | HoldLong | | (10) | 12 | 17 | 2 | 20 | 1.5,100 | 78 | | 15 | Oct/22 | 13 | 216.91 | 223.81 | 234.26(0.28) | 237.85(0.16) | 238.9(0.38) | 240.31 | 2 | | 12 | 38(-0.1) | 50 | [9] | [22] | [8] | 85 | 81 | UT | 0.3 | HoldLong | | (11) | 13 | 12 | 2 | 20 | 1.4,100 | 78 | | | | |
| 16 | Oct/22 | 12 | 216.91 | 223.81 | 233.6(0.25) | 237.47(0.18) | 238(0.21) | 239.48 | 2 | | 12 | 39(0.3) | 50 | [8] | [16] | [4] | 83 | 59 | UT | 0.3 | HoldLong | | (10) | 7 | 6 | 3 | 18 | 1.3,100 | 78 | | 17 | Oct/22 | 11 | 216.91 | 223.81 | 233.02(0.24) | 237.05(0.28) | 237.51(0.12) | 239.04 | 1.9 | | 12 | 38(1) | 50 | [8] | [15] | [3] | 83 | 55 | UT | 0.3 | HoldLong | | (9) | 4 | 8 | 4 | -0 | 1.4,98 | 78 | | 18 | Oct/22 | 10 | 216.91 | 223.81 | 232.47(0.23) | 236.38(0.31) | 237.23(0.14) | 238.52 | 1.9 | | 12 | 37(0.9) | 50 | [8] | [16] | [6] | 78 | 72 | UT | 0.3 | HoldLong | | (8) | 5 | 19 | -1 | -1 | 1.4,93 | 78 | | 19 | Oct/22 | 9 | 216.91 | 223.81 | 231.94(0.2) | 235.66(0.32) | 236.9(0.04) | 237.19 | 1.8 | | 12 | 36(0.7) | 50 | [7] | [12] | [3] | 74 | 45 | UT | 0.1 | OpenLong? | | (8) | 1 | 18 | -8 | -20 | 1.3,91 | 78 | | 20 | Oct/21 | 15 | 215.8 | 220.75 | 231.47(0.16) | 234.92(0.15) | 236.81(-0.07) | 235.96 | 2 | | 9 | 36(-3.2) | 50 | [5] | [4] | [-6] | 71 | 16 | CR | -0.2 | HoldShort? | | (6) | -2 | -14 | -9 | -3 | 1.1,93 | 70 | | | | |
| 21 | Oct/21 | 14 | 215.8 | 220.75 | 231.11(0.19) | 234.56(0.34) | 236.97(0.15) | 236.9 | 2 | | 9 | 39(1.8) | 50 | [6] | [15] | [-6] | 82 | 100 | CR | -0 | OpenShort | | (7) | 5 | -13 | -8 | -1 | 1.4,97 | 70 | | 22 | Oct/21 | 13 | 215.8 | 220.75 | 230.68(0.2) | 233.76(0.52) | 236.62(0.48) | 237.78 | 2.1 | | 9 | 37(3.7) | 50 | [7] | [29] | [5] | 98 | 232 | UT | 0.3 | OpenLong | | (8) | 16 | 16 | -7 | 13 | 1.9,100 | 70 | | 23 | Oct/21 | 12 | 215.8 | 220.75 | 230.22(0.17) | 232.54(0.37) | 235.5(0.45) | 236.67 | 2 | | 9 | 33(2.8) | 50 | [6] | [26] | [2] | 98 | 225 | UT | 0.3 | OpenLong | | (6) | 15 | -1 | -6 | 20 | 1.9,100 | 70 | | 24 | Oct/21 | 11 | 215.8 | 220.75 | 229.83(0.15) | 231.69(0.45) | 234.44(0.61) | 236.73 | 2 | | 9 | 31(4.4) | 50 | [5] | [32] | [6] | 105 | 303 | UT | 0.7 | HoldLong | | (6) | 21 | 1 | 5 | 20 | 2.2,100 | 70 | | 25 | Oct/21 | 10 | 215.8 | 220.75 | 229.48(0.19) | 230.66(0.41) | 233.02(0.39) | 236.66 | 2 | | 9 | 26(5.5) | 50 | [6] | [25] | [18] | 118 | 221 | UT | 1.4 | HoldLong | | (6) | 13 | 22 | 15 | 20 | 2.7,100 | 70 | | | | |
| 26 | Oct/21 | 9 | 215.8 | 220.75 | 229.04(0.15) | 229.72(0.32) | 232.12(0.54) | 235.14 | 1.9 | | 9 | 21(4.8) | 50 | [5] | [28] | [25] | 117 | 255 | UT | 1.4 | HoldLong? | | (6) | 18 | 40 | 22 | 20 | 2.9,94 | 70 | | 27 | Oct/20 | 15 | 214.84 | 218.68 | 228.69(0.19) | 228.98(0.19) | 230.87(0.57) | 232.45 | 1.9 | | 8 | 16(-2.9) | 50 | [6] | [27] | [14] | 89 | 114 | UT | 1 | HoldLong? | | (4) | 19 | 20 | 11 | 20 | 2.3,81 | 65 | | 28 | Oct/20 | 14 | 214.84 | 218.68 | 228.26(0.22) | 228.55(0.15) | 229.57(0.29) | 231.13 | 1.8 | | 8 | 19(-5.1) | 50 | [7] | [17] | [14] | 74 | -14 | UT | 0.9 | OpenLong | | (6) | 10 | 20 | 19 | 20 | 1.7,81 | 65 | | 29 | Oct/20 | 13 | 214.84 | 218.68 | 227.75(0.18) | 228.2(0.07) | 228.9(0.24) | 229.79 | 1.6 | | 8 | 24(-4) | 50 | [6] | [14] | [-6] | 52 | -26 | CR | 0.4 | HoldShort | | (7) | 8 | -37 | 21 | 20 | 0.9,79 | 65 | | 30 | Oct/20 | 12 | 214.84 | 218.68 | 227.35(0.25) | 228.05(0.21) | 228.35(0.52) | 232.26 | 1.9 | | 8 | 28(0.3) | 50 | [8] | [26] | [27] | 57 | 101 | UT | 1.5 | OpenLong | | (9) | 17 | 52 | 12 | 20 | 1.9,59 | 65 | | | | |
| 31 | Oct/20 | 11 | 214.84 | 218.68 | 226.78(0.15) | 227.58(-0.02) | 227.16(0.02) | 228.85 | 1.5 | | 8 | 28(-2.5) | 50 | [5] | [5] | [17] | 18 | -49 | UT | 0.7 | OpenLong | | (6) | 1 | 45 | -2 | 20 | 0.8,48 | 65 | | 32 | Oct/20 | 10 | 214.84 | 218.68 | 226.45(0.1) | 227.62(-0.14) | 227.11(-0.23) | 225.89 | 1.2 | | 8 | 30(-2.7) | 30 | [3] | [-6] | [-15] | -11 | -173 | DR | -0.4 | OpenShort | | (4) | -8 | -30 | -16 | -20 | -0.2,44 | 65 | | 33 | Oct/20 | 9 | 214.84 | 218.68 | 226.23(0.18) | 227.94(-0.02) | 227.63(0.05) | 227.89 | 1.4 | | 8 | 33(-2.2) | 50 | [6] | [6] | [5] | 20 | -92 | UT | 0.1 | OpenLong? | | (6) | 2 | 19 | -9 | 6 | 0.5,57 | 65 | | 34 | Oct/19 | 15 | 214.08 | 216.23 | 225.83(0.14) | 227.98(-0.14) | 227.51(-0.11) | 226.67 | 1.5 | | 6 | 35(-6.6) | 40 | [5] | [-2] | [-6] | 23 | -122 | DR | -0.3 | OpenShort? | | (5) | -4 | -9 | -10 | -11 | 0.3,65 | 64 | | 35 | Oct/19 | 14 | 214.08 | 216.23 | 225.51(0.2) | 228.31(-0.02) | 227.77(-0.09) | 227.27 | 1.6 | | 6 | 42(-3.2) | 45 | [7] | [1] | [-5] | 38 | -137 | CR | -0.1 | HoldShort | | (6) | -3 | -7 | -6 | -20 | 0.5,75 | 64 | | | | |
| 36 | Oct/19 | 13 | 214.08 | 216.23 | 225.07(0.26) | 228.36(-0.02) | 227.98(-0.07) | 227.71 | 1.6 | | 6 | 45(-5.5) | 50 | [9] | [2] | [-4] | 46 | -152 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -5 | -18 | 0.7,78 | 64 | | 37 | Oct/19 | 12 | 214.08 | 216.23 | 224.48(0.26) | 228.41(0.2) | 228.15(-0.04) | 228.13 | 1.7 | | 6 | 50(-2.9) | 50 | [9] | [7] | [-3] | 52 | -103 | CR | -0 | HoldShort | | (10) | -1 | 6 | -6 | -20 | 0.9,79 | 64 | | 38 | Oct/19 | 11 | 214.08 | 216.23 | 223.9(0.25) | 227.96(0.29) | 228.25(-0.08) | 227.75 | 1.6 | | 6 | 53(-1.8) | 50 | [8] | [7] | [-7] | 55 | -93 | CR | -0.1 | HoldShort | | (9) | -3 | -1 | -6 | -20 | 0.9,82 | 64 | | 39 | Oct/19 | 10 | 214.08 | 216.23 | 223.35(0.24) | 227.29(0.27) | 228.43(-0.19) | 227.83 | 1.6 | | 6 | 55(-1.1) | 40 | [8] | [3] | [-8] | 61 | -80 | CR | -0.1 | HoldShort | | (9) | -6 | -11 | -8 | -20 | 1,86 | 64 | | 40 | Oct/19 | 9 | 214.08 | 216.23 | 222.81(0.23) | 226.67(0.3) | 228.86(0.04) | 228.56 | 1.7 | | 6 | 56(1) | 50 | [8] | [11] | [-0] | 70 | 46 | UT | -0.1 | OpenLong? | | (9) | 1 | 3 | -7 | -3 | 1.2,90 | 64 | | | | |
| 41 | Oct/18 | 15 | 213.53 | 213.94 | 222.29(0.23) | 225.99(0.32) | 228.77(0.05) | 228.38 | 1.9 | | 3 | 55(-1.3) | 40 | [8] | [13] | [-3] | 73 | 59 | CR | -0.1 | HoldShort? | | (8) | 2 | -5 | -12 | 8 | 1.3,90 | 58 | | 42 | Oct/18 | 14 | 213.53 | 213.94 | 221.77(0.22) | 225.28(0.34) | 228.65(0.43) | 228.72 | 1.9 | | 3 | 56(3.2) | 50 | [7] | [25] | [1] | 85 | 200 | UT | 0 | OpenLong | | (9) | 14 | -0 | -8 | 20 | 1.6,95 | 58 | | 43 | Oct/18 | 13 | 213.53 | 213.94 | 221.29(0.22) | 224.52(0.37) | 227.68(0.67) | 228.75 | 1.9 | | 3 | 53(4.4) | 50 | [7] | [34] | [-2] | 92 | 288 | CR | 0.3 | OpenShort | | (8) | 22 | -16 | -8 | 20 | 1.8,97 | 58 | | 44 | Oct/18 | 12 | 213.53 | 213.94 | 220.81(0.36) | 223.69(0.45) | 226.16(0.77) | 229.78 | 2.1 | | 3 | 49(4.5) | 50 | [12] | [40] | [17] | 108 | 248 | UT | 0.9 | HoldLong | | (9) | 26 | 26 | 4 | 20 | 2.3,100 | 58 | | 45 | Oct/18 | 11 | 213.53 | 213.94 | 220.01(0.32) | 222.68(0.41) | 224.43(0.55) | 228.1 | 1.8 | | 3 | 44(3.1) | 50 | [11] | [31] | [9] | 108 | 194 | UT | 1.1 | HoldLong | | (12) | 18 | 1 | 11 | 20 | 2.3,100 | 58 | | | | |
| 46 | Oct/18 | 10 | 213.53 | 213.94 | 219.3(0.34) | 221.77(0.59) | 223.21(0.66) | 228 | 1.8 | | 3 | 41(6.8) | 50 | [11] | [38] | [30] | 117 | 229 | UT | 1.5 | HoldLong | | (12) | 22 | 66 | 12 | 20 | 2.7,99 | 58 | | 47 | Oct/18 | 9 | 213.53 | 213.94 | 218.56(0.2) | 220.47(0.29) | 221.75(0.18) | 223.73 | 1.3 | | 3 | 34(0.5) | 50 | [7] | [16] | [16] | 97 | 90 | UT | 0.7 | HoldLong? | | (8) | 6 | 40 | 2 | 20 | 1.9,99 | 58 | | 48 | Oct/15 | 16 | 213.36 | 211.01 | 218.13(0.17) | 219.83(0.19) | 221.36(0.05) | 221.15 | 1 | | -1 | 34(-1.3) | 25 | [6] | [8] | [3] | 76 | -13 | UT | -0.1 | HoldLong | | (6) | 2 | -5 | 25 | -0 | 1.1,98 | 46 | | 49 | Oct/15 | 15 | 213.36 | 211.01 | 217.75(0.16) | 219.41(0.21) | 221.25(0.14) | 221.46 | 1 | | -1 | 35(0.8) | 30 | [5] | [12] | [5] | 81 | 49 | UT | 0.1 | HoldLong? | | (7) | 5 | -4 | 27 | 20 | 1.3,98 | 46 | | 50 | Oct/15 | 14 | 213.36 | 211.01 | 217.4(0.15) | 218.95(0.16) | 220.93(0.28) | 221.72 | 1.1 | | -1 | 34(1.8) | 30 | [5] | [15] | [11] | 90 | 119 | UT | 0.3 | OpenLong | | (6) | 9 | 5 | 30 | 20 | 1.6,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|