|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9400 One month high (close): $70.9700
CNC Daily Change: 4.41% Daily StdDev 1.94% CNC EMA_5_Trend: 1.84% 10Minute StdDev: $0
Latest Price : $70.97(4.41%) | Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.3
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 64.93 | 66.61 | 69.06(0.07) | 69.04(0.19) | 69.85(0.58) | 70 | 2 | | 18 | 24(1.5) | 50 | [4] | [42] | [4] | 86 | 204 | UT | 0.2 | OpenLong | | (2) | 30 | -4 | 9 | 20 | 1.5,98 | 71 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.06(hourly_sma_20 -1.34%) 69.04(hourly_sma_10 -1.37%) 66.61(daily_ema_10 -4.84%) 64.93(daily_ema_20 -7.24%)
Resistance Levels:
|
| | | 2 | Oct/26 | 12 | 64.93 | 66.61 | 69.01(0.09) | 68.91(0.17) | 69.45(0.62) | 70.04 | 2 | | 18 | 22(2.2) | 50 | [5] | [44] | [9] | 94 | 206 | UT | 1 | OpenLong | | (6) | 32 | -4 | 25 | 20 | 1.8,99 | 71 | | 3 | Oct/26 | 11 | 64.93 | 66.61 | 68.95(0.1) | 68.79(0.2) | 69.02(0.54) | 70.08 | 2 | | 18 | 20(2.5) | 50 | [5] | [41] | [30] | 105 | 190 | UT | 2 | HoldLong | | (4) | 28 | 35 | 67 | 20 | 2.2,100 | 71 | | 4 | Oct/26 | 10 | 64.93 | 66.61 | 68.88(0.07) | 68.65(0.04) | 68.65(0.29) | 69.68 | 1.8 | | 18 | 18(0.6) | 50 | [4] | [24] | [23] | 60 | 122 | UT | 2.2 | OpenLong | | (6) | 15 | 20 | 55 | 20 | 1.7,67 | 71 | | 5 | Oct/26 | 9 | 64.93 | 66.61 | 68.83(0.09) | 68.62(0.04) | 68.45(0.32) | 69.45 | 1.7 | | 18 | 17(1.1) | 50 | [5] | [25] | [57] | 18 | 82 | UT | 2.3 | OpenLong? | | (4) | 17 | 132 | 36 | 20 | 1.4,33 | 71 | | | | |
| 6 | Oct/25 | 16 | 64.53 | 65.8 | 68.77(-0.06) | 68.59(-0.2) | 68.23(-0.22) | 67.97 | 1.6 | | 12 | 16(-1) | 30 | [-3] | [-13] | [-3] | -96 | -115 | BT | -0.6 | OpenLong | | (-2) | -11 | 2 | -10 | -20 | -1.9,2 | 68 | | 7 | Oct/25 | 15 | 64.53 | 65.8 | 68.81(-0.06) | 68.73(-0.19) | 68.38(-0.28) | 67.95 | 1.6 | | 12 | 17(2.6) | 5 | [-3] | [-17] | [-16] | -106 | -130 | RG | -1.2 | SmallLong? | | (-4) | -15 | -28 | -21 | -20 | -2.3,2 | 68 | | 8 | Oct/25 | 14 | 64.53 | 65.8 | 68.81(0) | 68.86(-0.12) | 68.57(-0.12) | 68.27 | 1.7 | | 12 | 14(-0.2) | 40 | [0] | [-6] | [-13] | -91 | -106 | DR | -1 | HoldShort | | (-2) | -7 | -19 | -27 | -20 | -1.8,4 | 68 | | 9 | Oct/25 | 13 | 64.53 | 65.8 | 68.85(0.03) | 68.94(-0.07) | 68.65(-0.22) | 68.49 | 1.8 | | 12 | 15(-1.7) | 40 | [2] | [-9] | [-7] | -65 | -126 | DR | -0.5 | OpenShort | | (1) | -12 | 1 | -28 | -20 | -1.1,13 | 68 | | 10 | Oct/25 | 12 | 64.53 | 65.8 | 68.83(0.03) | 68.99(-0.12) | 68.8(-0.22) | 68.48 | 1.8 | | 12 | 16(-1.3) | 30 | [2] | [-11] | [-13] | -43 | -126 | DR | -0.9 | OpenShort | | (2) | -12 | -20 | -24 | -20 | -1,32 | 68 | | | | |
| 11 | Oct/25 | 11 | 64.53 | 65.8 | 68.81(0.06) | 69.07(-0.04) | 68.95(-0.17) | 68.71 | 1.9 | | 12 | 18(-1.6) | 40 | [3] | [-5] | [-12] | -11 | -101 | DR | -0.6 | OpenShort | | (4) | -9 | -14 | -28 | -20 | -0.3,47 | 68 | | 12 | Oct/25 | 10 | 64.53 | 65.8 | 68.77(0.1) | 69.1(-0.01) | 69.07(-0.09) | 68.87 | 2 | | 12 | 19(-4) | 50 | [5] | [0] | [1] | 20 | -99 | UT | -0.5 | OpenLong | | (4) | -5 | 16 | -18 | -17 | 0.2,65 | 68 | | 13 | Oct/25 | 9 | 64.53 | 65.8 | 68.7(0.1) | 69.1(0) | 69.13(-0.14) | 68.69 | 1.9 | | 12 | 23(-4.9) | 40 | [5] | [-2] | [-22] | 29 | -120 | DR | -0.9 | OpenShort? | | (6) | -8 | -48 | -16 | -20 | -0,79 | 68 | | 14 | Oct/22 | 16 | 64.3 | 65.31 | 68.63(0.18) | 69.11(0.1) | 69.23(0.06) | 69.24 | 2.4 | | 13 | 28(-5.6) | 50 | [10] | [13] | [-1] | 72 | -57 | CR | 0 | HoldShort | | (10) | 3 | -1 | 0 | -13 | 1,97 | 73 | | 15 | Oct/22 | 15 | 64.3 | 65.31 | 68.51(0.18) | 69.04(0.13) | 69.23(0) | 69.25 | 2.4 | | 13 | 34(-4) | 50 | [10] | [11] | [-1] | 75 | -50 | CR | 0.1 | HoldShort? | | (11) | 0 | -5 | 0 | 4 | 1.1,97 | 73 | | | | |
| 16 | Oct/22 | 14 | 64.3 | 65.31 | 68.39(0.22) | 68.95(0.07) | 69.19(0.09) | 69.31 | 2.4 | | 13 | 38(-3.9) | 50 | [12] | [14] | [5] | 77 | -47 | UT | 0.2 | HoldLong | | (12) | 5 | 10 | 2 | 16 | 1.2,97 | 73 | | 17 | Oct/22 | 13 | 64.3 | 65.31 | 68.24(0.19) | 68.9(0.07) | 69.13(0.06) | 69.2 | 2.4 | | 13 | 42(-2) | 50 | [10] | [12] | [2] | 71 | -17 | UT | 0.1 | OpenLong | | (13) | 3 | 4 | -3 | 16 | 1.1,93 | 73 | | 18 | Oct/22 | 12 | 64.3 | 65.31 | 68.11(0.32) | 68.85(0.15) | 69.09(0.14) | 69.16 | 2.4 | | 13 | 44(-11.4) | 50 | [17] | [21] | [5] | 75 | -104 | UT | 0.1 | HoldLong | | (12) | 8 | 14 | 0 | 4 | 1.2,95 | 73 | | 19 | Oct/22 | 11 | 64.3 | 65.31 | 67.89(0.31) | 68.75(0.12) | 68.99(0.13) | 69 | 2.3 | | 13 | 55(-8.2) | 50 | [17] | [19] | [-9] | 71 | -89 | CR | 0 | HoldShort | | (21) | 7 | -24 | -1 | -10 | 1,96 | 73 | | 20 | Oct/22 | 10 | 64.3 | 65.31 | 67.68(0.37) | 68.67(0.2) | 68.9(0.32) | 69.28 | 2.4 | | 13 | 63(-4.4) | 50 | [20] | [32] | [10] | 79 | -19 | UT | 0.3 | HoldLong | | (22) | 17 | 23 | 2 | 20 | 1.2,99 | 73 | | | | |
| 21 | Oct/22 | 9 | 64.3 | 65.31 | 67.43(0.31) | 68.53(0.12) | 68.68(0.01) | 69.02 | 2.3 | | 13 | 68(-4.4) | 50 | [17] | [13] | [3] | 75 | -35 | UT | 0.2 | HoldLong? | | (21) | 1 | 2 | 1 | 20 | 1.1,97 | 73 | | 22 | Oct/21 | 16 | 63.96 | 64.78 | 67.22(0.34) | 68.45(0.23) | 68.67(0.12) | 68.99 | 2.9 | | 12 | 72(-15.3) | 50 | [18] | [22] | [10] | 74 | -17 | UT | 0.2 | OpenLong | | (21) | 7 | 28 | -0 | 6 | 1.2,94 | 69 | | 23 | Oct/21 | 15 | 63.96 | 64.78 | 66.99(0.31) | 68.29(0.22) | 68.59(0.1) | 68.67 | 2.7 | | 12 | 87(-3) | 50 | [17] | [20] | [4] | 72 | -6 | UT | 0.1 | OpenLong? | | (20) | 5 | 16 | -5 | -9 | 1.1,94 | 69 | | 24 | Oct/21 | 14 | 63.96 | 64.78 | 66.78(0.3) | 68.14(0.22) | 68.52(0.13) | 68.49 | 2.6 | | 12 | 90(-1.7) | 50 | [16] | [22] | [-0] | 73 | 21 | UT | -0 | OpenLong | | (20) | 7 | 5 | -6 | -12 | 1.1,95 | 69 | | 25 | Oct/21 | 13 | 63.96 | 64.78 | 66.58(0.3) | 67.99(0.25) | 68.43(0.09) | 68.43 | 2.6 | | 12 | 92(-0.6) | 50 | [16] | [21] | [-11] | 75 | 33 | CR | 0 | HoldShort | | (19) | 5 | -28 | -4 | -6 | 1.1,97 | 69 | | | | |
| 26 | Oct/21 | 12 | 63.96 | 64.78 | 66.38(0.36) | 67.82(0.36) | 68.37(0.22) | 68.75 | 2.7 | | 12 | 93(1.3) | 50 | [20] | [31] | [3] | 88 | 88 | UT | 0.2 | OpenLong | | (21) | 12 | 4 | -1 | 20 | 1.5,100 | 69 | | 27 | Oct/21 | 11 | 63.96 | 64.78 | 66.14(0.35) | 67.58(0.31) | 68.22(0.37) | 68.7 | 2.7 | | 12 | 91(3.2) | 50 | [19] | [38] | [17] | 90 | 161 | UT | 0.3 | OpenLong | | (23) | 20 | 40 | -2 | 20 | 1.6,100 | 69 | | 28 | Oct/21 | 10 | 63.96 | 64.78 | 65.91(0.3) | 67.37(0.52) | 67.97(0.31) | 68.25 | 2.5 | | 12 | 88(3) | 50 | [16] | [40] | [3] | 88 | 162 | UT | 0.2 | OpenLong | | (19) | 17 | 18 | -5 | -20 | 1.5,100 | 69 | | 29 | Oct/21 | 9 | 63.96 | 64.78 | 65.71(0.27) | 67.02(0.49) | 67.76(0.33) | 68.05 | 2.3 | | 12 | 85(4.5) | 50 | [15] | [40] | [-2] | 90 | 192 | CR | 0.2 | OpenShort? | | (18) | 18 | -4 | -3 | 0 | 1.6,100 | 69 | | 30 | Oct/20 | 16 | 63.63 | 64.23 | 65.53(0.29) | 66.69(0.53) | 67.54(0.42) | 68.09 | 3.4 | | 10 | 81(-18.1) | 50 | [16] | [46] | [5] | 95 | 225 | UT | 0.4 | HoldLong | | (19) | 23 | 4 | -2 | 20 | 1.8,100 | 70 | | | | |
| 31 | Oct/20 | 15 | 63.63 | 64.23 | 65.34(0.26) | 66.34(0.53) | 67.26(0.49) | 68.04 | 3.4 | | 10 | 99(11.3) | 50 | [14] | [49] | [22] | 103 | 288 | UT | 0.6 | HoldLong? | | (18) | 26 | 51 | -1 | 20 | 2.1,100 | 70 | | 32 | Oct/20 | 14 | 63.63 | 64.23 | 65.17(0.22) | 65.99(0.46) | 66.93(0.27) | 67.47 | 2.9 | | 10 | 87(9.9) | 50 | [12] | [34] | [15] | 100 | 215 | UT | 0.5 | HoldLong | | (14) | 15 | 33 | -3 | 20 | 2,100 | 70 | | 33 | Oct/20 | 13 | 63.63 | 64.23 | 65.03(0.18) | 65.69(0.4) | 66.75(0.69) | 67.11 | 2.7 | | 10 | 78(8.2) | 50 | [10] | [55] | [8] | 100 | 313 | UT | 0.4 | HoldLong | | (12) | 37 | 9 | 1 | 20 | 2,100 | 70 | | 34 | Oct/20 | 12 | 63.63 | 64.23 | 64.91(0.14) | 65.43(0.41) | 66.29(0.73) | 67.01 | 2.6 | | 10 | 69(10.5) | 50 | [8] | [57] | [16] | 106 | 358 | UT | 0.8 | HoldLong | | (12) | 39 | 28 | -2 | 20 | 2.3,98 | 70 | | 35 | Oct/20 | 11 | 63.63 | 64.23 | 64.82(0.11) | 65.16(0.35) | 65.81(0.61) | 66.7 | 2.3 | | 10 | 59(8.9) | 50 | [6] | [48] | [21] | 108 | 328 | UT | 1.2 | HoldLong | | (7) | 33 | 27 | 30 | 20 | 2.4,98 | 70 | | | | |
| 36 | Oct/20 | 10 | 63.63 | 64.23 | 64.75(0.11) | 64.93(0.4) | 65.41(0.63) | 66.41 | 2.1 | | 10 | 50(11.2) | 50 | [6] | [51] | [5] | 96 | 303 | UT | 1.5 | OpenLong | | (7) | 34 | -16 | 26 | 20 | 2.5,83 | 70 | | 37 | Oct/20 | 9 | 63.63 | 64.23 | 64.68(0.11) | 64.67(0.34) | 65(0.57) | 66.59 | 2.3 | | 10 | 39(12.4) | 50 | [6] | [46] | [75] | 111 | 330 | UT | 3.1 | HoldLong? | | (7) | 31 | 175 | 40 | 20 | 3.8,66 | 70 | | 38 | Oct/19 | 16 | 63.36 | 63.69 | 64.68(0) | 64.45(0.08) | 64.63(0.11) | 64.72 | 1.7 | | 4 | 26(-17) | 35 | [0] | [10] | [3] | 19 | 45 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | 12 | 8 | 0.3,61 | 56 | | 39 | Oct/19 | 15 | 63.36 | 63.69 | 64.68(0) | 64.4(0.05) | 64.56(0.09) | 64.71 | 1.7 | | 4 | 43(0.1) | 40 | [0] | [8] | [7] | 19 | 41 | UR | 0.4 | SmallShort? | | (-1) | 5 | 7 | 15 | 20 | 0.3,61 | 56 | | 40 | Oct/19 | 14 | 63.36 | 63.69 | 64.61(0.05) | 64.37(0.03) | 64.5(0.06) | 64.63 | 1.6 | | 4 | 43(-1.6) | 45 | [3] | [7] | [4] | -8 | -33 | UT | 0.4 | OpenLong | | (0) | 4 | 3 | 6 | 20 | 0.1,40 | 56 | | | | |
| 41 | Oct/19 | 13 | 63.36 | 63.69 | 64.58(0.06) | 64.37(0) | 64.46(0.19) | 64.6 | 1.5 | | 4 | 45(-5) | 50 | [4] | [13] | [6] | -16 | -13 | UT | 0.4 | OpenLong | | (3) | 11 | 10 | 0 | 20 | 0.1,32 | 56 | | 42 | Oct/19 | 12 | 63.36 | 63.69 | 64.54(0.09) | 64.35(-0.03) | 64.34(0.11) | 64.49 | 1.4 | | 4 | 50(-11.7) | 50 | [5] | [8] | [3] | -27 | -69 | UT | 0.4 | OpenLong | | (3) | 6 | 8 | -6 | 16 | -0.1,26 | 56 | | 43 | Oct/19 | 11 | 63.36 | 63.69 | 64.48(0.09) | 64.37(-0.03) | 64.27(0.06) | 64.4 | 1.3 | | 4 | 62(-10.4) | 50 | [5] | [5] | [1] | -26 | -81 | UT | 0.3 | OpenLong | | (7) | 4 | 1 | -2 | 12 | -0.2,29 | 56 | | 44 | Oct/19 | 10 | 63.36 | 63.69 | 64.42(0.08) | 64.39(-0.16) | 64.23(-0.02) | 64.39 | 1.3 | | 4 | 72(-5) | 40 | [5] | [-3] | [1] | -17 | -81 | RG | 0.3 | Wait | | (6) | -1 | -2 | -2 | 20 | -0.1,36 | 56 | | 45 | Oct/19 | 9 | 63.36 | 63.69 | 64.37(0.09) | 64.49(-0.11) | 64.24(-0.02) | 64.41 | 1.3 | | 4 | 77(-5) | 50 | [5] | [-2] | [13] | -8 | -81 | RG | 0.3 | Wait? | | (5) | -1 | 38 | -5 | 14 | 0.1,40 | 56 | | | | |
| 46 | Oct/18 | 16 | 63.33 | 63.49 | 64.31(0.06) | 64.56(-0.2) | 64.25(-0.19) | 64.01 | 0.9 | | 1 | 82(-9.2) | 10 | [4] | [-15] | [-7] | -19 | -154 | DR | -0.4 | OpenShort | | (4) | -11 | -10 | -13 | -11 | -0.5,44 | 52 | | 47 | Oct/18 | 15 | 63.33 | 63.49 | 64.27(0.08) | 64.69(-0.12) | 64.37(-0.16) | 64.12 | 1 | | 1 | 91(-4.6) | 20 | [5] | [-11] | [-9] | -11 | -134 | DR | -0.4 | OpenShort? | | (5) | -9 | -10 | -12 | -20 | -0.2,44 | 52 | | 48 | Oct/18 | 14 | 63.33 | 63.49 | 64.22(0.06) | 64.77(-0.09) | 64.47(-0.14) | 64.23 | 1.2 | | 1 | 96(-3.4) | 5 | [3] | [-9] | [-9] | 7 | -89 | DR | -0.3 | OpenShort | | (6) | -8 | -16 | 2 | -20 | 0,57 | 52 | | 49 | Oct/18 | 13 | 63.33 | 63.49 | 64.18(0.03) | 64.83(-0.03) | 64.56(-0.28) | 64.4 | 1.4 | | 1 | 99(-0.1) | -20 | [2] | [-16] | [-4] | 21 | -64 | DR | -0.2 | OpenShort | | (5) | -16 | -5 | 7 | -20 | 0.3,63 | 52 | | 50 | Oct/18 | 12 | 63.33 | 63.49 | 64.16(0.2) | 64.85(0.05) | 64.74(-0.23) | 64.46 | 1.5 | | 1 | 99(-17.5) | 30 | [12] | [-8] | [-8] | 26 | -194 | DR | -0.4 | OpenShort | | (3) | -13 | -16 | 9 | -20 | 0.4,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|