|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $64.7600 One month high (close): $77.1600
PRLB Daily Change: -3.94% Daily StdDev 2.76% PRLB EMA_5_Trend: 0.25% 10Minute StdDev: $2.1018
Latest Price : $74.12(-3.94%) | Thu. Oct 28, 2021($7) Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($1.7) Mon. Oct 25, 2021($1.9) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.8)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 69.55 | 72.08 | 73.67(0.23) | 75.78(0.4) | 76.62(-0.47) | 75.36 | 1.8 | | 13 | 74(0.1) | 35 | [8] | [-4] | [-28] | 51 | -103 | DR | -0.5 | OpenShort | | (13) | -17 | -46 | -16 | -20 | 0.7,83 | 69 | Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 75.78(hourly_sma_10 0.56%)
Down Forces:
Support Levels: 73.67(hourly_sma_20 -2.24%) 72.08(daily_ema_10 -4.35%) 69.55(daily_ema_20 -7.71%)
Resistance Levels:
|
| | | 2 | Oct/26 | 11 | 69.55 | 72.08 | 73.5(0.27) | 75.48(0.63) | 76.98(0.1) | 76.28 | 2.1 | | 13 | 74(2) | 50 | [10] | [21] | [-19] | 74 | 145 | CR | -0.3 | HoldShort | | (12) | 4 | -38 | -11 | -20 | 1.2,94 | 69 | | 3 | Oct/26 | 10 | 69.55 | 72.08 | 73.3(0.36) | 75.01(0.77) | 76.9(0.6) | 77.05 | 2.4 | | 13 | 72(5.2) | 50 | [13] | [42] | [-2] | 89 | 309 | CR | 0.1 | OpenShort | | (13) | 22 | -7 | -10 | 20 | 1.6,99 | 69 | | 4 | Oct/26 | 9 | 69.55 | 72.08 | 73.04(0.34) | 74.44(0.79) | 76.44(0.83) | 77.2 | 2.4 | | 13 | 67(7.2) | 50 | [12] | [51] | [7] | 100 | 443 | UT | 0.4 | HoldLong? | | (14) | 30 | 2 | -8 | 20 | 2,100 | 69 | | 5 | Oct/25 | 16 | 69.24 | 71.38 | 72.79(0.34) | 73.86(0.78) | 75.81(1.17) | 77.16 | 2.6 | | 13 | 60(6.8) | 50 | [12] | [64] | [12] | 108 | 555 | UT | 0.7 | HoldLong | | (14) | 42 | 3 | -6 | 20 | 2.3,100 | 81 | | | | |
| 6 | Oct/25 | 15 | 69.24 | 71.38 | 72.54(0.36) | 73.29(0.77) | 74.93(1.31) | 77.1 | 2.6 | | 13 | 53(13) | 50 | [13] | [70] | [37] | 120 | 598 | UT | 1.4 | HoldLong? | | (14) | 48 | 64 | 0 | 20 | 2.8,100 | 81 | | 7 | Oct/25 | 14 | 69.24 | 71.38 | 72.28(0.21) | 72.73(0.53) | 73.96(1.18) | 75.81 | 2.2 | | 13 | 40(9.7) | 50 | [8] | [60] | [33] | 123 | 572 | UT | 1.5 | HoldLong | | (11) | 43 | 45 | 19 | 20 | 2.9,100 | 81 | | 8 | Oct/25 | 13 | 69.24 | 71.38 | 72.13(0.18) | 72.35(0.43) | 73.1(0.91) | 74.92 | 1.9 | | 13 | 30(7.8) | 50 | [7] | [48] | [31] | 125 | 435 | UT | 2 | HoldLong | | (6) | 33 | 42 | 32 | 20 | 3,100 | 81 | | 9 | Oct/25 | 12 | 69.24 | 71.38 | 72(0.15) | 72.04(0.4) | 72.44(0.77) | 74.09 | 1.6 | | 13 | 22(6.6) | 50 | [6] | [42] | [41] | 119 | 332 | UT | 2.4 | HoldLong | | (5) | 28 | 68 | 51 | 20 | 3.1,91 | 81 | | 10 | Oct/25 | 11 | 69.24 | 71.38 | 71.89(0.04) | 71.75(0.25) | 71.89(0.31) | 72.78 | 1.2 | | 13 | 16(1.1) | 50 | [2] | [21] | [17] | 67 | 157 | UT | 1.9 | OpenLong | | (2) | 11 | 24 | 35 | 20 | 1.9,69 | 81 | | | | |
| 11 | Oct/25 | 10 | 69.24 | 71.38 | 71.86(0.07) | 71.57(0.08) | 71.67(0.31) | 72.32 | 1 | | 13 | 15(-0.1) | 50 | [3] | [18] | [23] | 29 | 68 | UT | 1.5 | OpenLong | | (0) | 11 | 42 | 24 | 20 | 1,54 | 81 | | 12 | Oct/25 | 9 | 69.24 | 71.38 | 71.81(-0.04) | 71.51(-0.11) | 71.45(-0.21) | 71.52 | 0.8 | | 13 | 15(0.5) | 45 | [-2] | [-5] | [2] | -33 | -51 | RG | 0.2 | Wait? | | (0) | -8 | 2 | -1 | 14 | -0.6,32 | 81 | | 13 | Oct/22 | 16 | 68.91 | 70.33 | 71.84(-0.08) | 71.59(-0.07) | 71.6(-0.06) | 71.48 | 1 | | 7 | 14(-4.2) | 20 | [-3] | [-3] | [1] | -39 | 13 | RG | -0.3 | Wait | | (-2) | -2 | 3 | -2 | 1 | -0.8,31 | 75 | | 14 | Oct/22 | 15 | 68.91 | 70.33 | 71.9(-0.08) | 71.64(-0.13) | 71.64(0.04) | 71.43 | 1 | | 7 | 19(-0.5) | 25 | [-3] | [-0] | [-3] | -44 | 22 | RG | -0.4 | Wait? | | (-4) | 2 | -5 | -11 | 11 | -1,31 | 75 | | 15 | Oct/22 | 14 | 68.91 | 70.33 | 71.96(-0.11) | 71.73(-0.08) | 71.61(0.2) | 71.53 | 1 | | 7 | 19(-1.8) | 15 | [-4] | [7] | [2] | -31 | 106 | UR | -0.2 | SmallShort | | (-3) | 8 | 3 | 6 | -1 | -0.9,42 | 75 | | | | |
| 16 | Oct/22 | 13 | 68.91 | 70.33 | 72.04(-0.12) | 71.79(-0.08) | 71.47(-0.14) | 71.47 | 1 | | 7 | 21(-1.6) | -5 | [-5] | [-7] | [-10] | -33 | 7 | RG | 0 | Wait | | (-4) | -6 | -32 | 12 | -15 | -1.1,45 | 75 | | 17 | Oct/22 | 12 | 68.91 | 70.33 | 72.13(-0.07) | 71.85(-0.08) | 71.57(-0.01) | 72.08 | 1.3 | | 7 | 22(-2.1) | 45 | [-3] | [-1] | [15] | -12 | 61 | RG | 0.9 | SmallShort | | (-3) | -0 | 20 | 27 | 20 | -0.1,41 | 75 | | 18 | Oct/22 | 11 | 68.91 | 70.33 | 72.18(-0.14) | 71.91(-0.07) | 71.58(-0.06) | 71.7 | 1.1 | | 7 | 25(-2.8) | 25 | [-6] | [-4] | [7] | -49 | 59 | RG | 0.2 | Wait | | (-4) | -2 | 23 | -4 | -7 | -0.8,21 | 75 | | 19 | Oct/22 | 10 | 68.91 | 70.33 | 72.28(-0.1) | 71.96(-0.14) | 71.62(-0.38) | 71.26 | 0.9 | | 7 | 27(2.7) | 10 | [-4] | [-17] | [1] | -70 | -135 | RG | -0.5 | Wait | | (-7) | -15 | 22 | -15 | -20 | -1.5,18 | 75 | | 20 | Oct/22 | 9 | 68.91 | 70.33 | 72.35(-0.06) | 72.06(-0.14) | 71.89(-0.29) | 70.85 | 0.8 | | 7 | 25(2.4) | -5 | [-2] | [-13] | [-28] | -92 | -223 | RG | -1.7 | SmallLong? | | (-4) | -11 | -58 | -16 | -20 | -2.4,18 | 75 | | | | |
| 21 | Oct/21 | 16 | 68.88 | 69.91 | 72.35(0) | 72.16(0.07) | 72.1(-0.04) | 71.95 | 1.2 | | 6 | 22(0.1) | 25 | [0] | [1] | [-8] | -36 | -70 | CR | -0.3 | HoldShort | | (0) | -2 | -13 | -3 | -20 | -0.8,34 | 66 | | 22 | Oct/21 | 15 | 68.88 | 69.91 | 72.39(-0.01) | 72.11(0.04) | 72.13(-0.17) | 72.2 | 1.3 | | 6 | 22(0) | 30 | [-0] | [-4] | [5] | -24 | -64 | RG | 0.1 | Wait? | | (0) | -7 | 15 | -1 | 4 | -0.3,34 | 66 | | 23 | Oct/21 | 14 | 68.88 | 69.91 | 72.4(-0.04) | 72.08(-0.12) | 72.25(-0.1) | 71.92 | 1.2 | | 6 | 22(0.5) | 15 | [-2] | [-5] | [-7] | -43 | -54 | RG | -0.6 | Wait | | (-2) | -4 | -19 | -6 | 4 | -0.9,30 | 66 | | 24 | Oct/21 | 13 | 68.88 | 69.91 | 72.43(0.03) | 72.17(-0.04) | 72.32(0.12) | 72.29 | 1.4 | | 6 | 22(-0.2) | 45 | [1] | [6] | [2] | -26 | -20 | UT | -0.1 | OpenLong | | (0) | 5 | 7 | -13 | 20 | -0.3,32 | 66 | | 25 | Oct/21 | 12 | 68.88 | 69.91 | 72.41(0.03) | 72.2(-0.12) | 72.23(0.01) | 72.15 | 1.3 | | 6 | 22(-1) | 40 | [1] | [-0] | [4] | -22 | -69 | UT | -0.1 | OpenLong | | (0) | 0 | 6 | 1 | 18 | -0.5,41 | 66 | | | | |
| 26 | Oct/21 | 11 | 68.88 | 69.91 | 72.39(0.06) | 72.29(-0.17) | 72.22(0.17) | 72.04 | 1.3 | | 6 | 23(-2) | 25 | [2] | [5] | [-13] | -24 | -68 | CR | -0.3 | HoldShort | | (1) | 7 | -42 | 3 | 7 | -0.6,41 | 66 | | 27 | Oct/21 | 10 | 68.88 | 69.91 | 72.35(0.14) | 72.41(-0.03) | 72.1(0.31) | 72.84 | 1.6 | | 6 | 25(-2.2) | 50 | [6] | [14] | [18] | 13 | 4 | UT | 1.2 | OpenLong | | (5) | 12 | 34 | 14 | 20 | 0.8,43 | 66 | | 28 | Oct/21 | 9 | 68.88 | 69.91 | 72.25(0.04) | 72.43(-0.23) | 71.88(-0.19) | 72.19 | 1.3 | | 6 | 27(-0.8) | 40 | [2] | [-10] | [7] | -25 | -102 | RG | 0.5 | Wait? | | (3) | -7 | 13 | 6 | 17 | -0.1,28 | 66 | | 29 | Oct/20 | 16 | 68.8 | 69.58 | 72.25(0) | 72.6(-0.06) | 72.02(-0.21) | 71.94 | 1.3 | | 5 | 28(-0.6) | 5 | [0] | [-7] | [-8] | -34 | -96 | DR | -0.1 | OpenShort | | (2) | -8 | -6 | -10 | -20 | -0.4,26 | 66 | | 30 | Oct/20 | 15 | 68.8 | 69.58 | 72.22(0.03) | 72.64(0.04) | 72.17(-0.26) | 72.05 | 1.3 | | 5 | 28(-0.5) | 30 | [1] | [-7] | [2] | -29 | -120 | RG | -0.2 | Wait? | | (0) | -10 | 32 | -23 | -20 | -0.2,26 | 66 | | | | |
| 31 | Oct/20 | 14 | 68.8 | 69.58 | 72.2(0.06) | 72.61(-0.11) | 72.36(-0.52) | 71.44 | 1.1 | | 5 | 29(-2.5) | 0 | [2] | [-20] | [-21] | -42 | -305 | DR | -1.3 | OpenShort | | (-0) | -20 | -27 | -29 | -20 | -1.1,36 | 66 | | 32 | Oct/20 | 13 | 68.8 | 69.58 | 72.16(0.14) | 72.69(-0.04) | 72.74(-0.32) | 71.95 | 1.3 | | 5 | 31(-4.7) | 10 | [6] | [-10] | [-23] | -4 | -257 | DR | -1 | OpenShort | | (4) | -13 | -41 | -24 | -20 | -0.3,54 | 66 | | 33 | Oct/20 | 12 | 68.8 | 69.58 | 72.06(0.13) | 72.72(0.06) | 72.97(-0.27) | 72.74 | 1.6 | | 5 | 36(-1.1) | 35 | [5] | [-6] | [-2] | 39 | -113 | DR | -0.3 | OpenShort | | (7) | -11 | 4 | -13 | -10 | 0.8,69 | 66 | | 34 | Oct/20 | 11 | 68.8 | 69.58 | 71.97(0.17) | 72.68(0.06) | 73.17(0.08) | 72.67 | 1.6 | | 5 | 37(-2.3) | 40 | [7] | [8] | [-9] | 46 | -53 | CR | -0.5 | HoldShort | | (5) | 3 | -19 | -13 | -8 | 0.8,76 | 66 | | 35 | Oct/20 | 10 | 68.8 | 69.58 | 71.85(0.27) | 72.64(0.21) | 73.11(0.32) | 73.04 | 1.7 | | 5 | 40(-4.6) | 50 | [11] | [21] | [-5] | 68 | -25 | CR | -0.1 | HoldShort | | (8) | 13 | -9 | -10 | -3 | 1.2,88 | 66 | | | | |
| 36 | Oct/20 | 9 | 68.8 | 69.58 | 71.66(0.27) | 72.49(0.28) | 72.88(0.34) | 73.22 | 1.8 | | 5 | 44(-1.6) | 50 | [11] | [23] | [1] | 79 | 30 | UT | 0.3 | HoldLong? | | (11) | 13 | -2 | 2 | 12 | 1.4,94 | 66 | | 37 | Oct/19 | 16 | 68.72 | 69.1 | 71.47(0.21) | 72.29(0.31) | 72.63(0.22) | 73.25 | 1.9 | | 5 | 46(0.5) | 50 | [8] | [20] | [-4] | 84 | 89 | CR | 0.5 | OpenShort | | (11) | 9 | -22 | 7 | 20 | 1.6,94 | 64 | | 38 | Oct/19 | 15 | 68.72 | 69.1 | 71.32(0.24) | 72.07(0.35) | 72.47(0.44) | 73.68 | 2.1 | | 5 | 45(6.5) | 50 | [9] | [29] | [32] | 99 | 201 | UT | 1.1 | OpenLong? | | (10) | 17 | 70 | 8 | 20 | 2.2,94 | 64 | | 39 | Oct/19 | 14 | 68.72 | 69.1 | 71.15(0.13) | 71.82(0.03) | 72.47(0) | 72.34 | 1.5 | | 5 | 39(0.4) | 50 | [5] | [5] | [10] | 73 | 41 | UT | 0.2 | OpenLong | | (5) | 0 | 25 | -6 | 20 | 1.3,90 | 64 | | 40 | Oct/19 | 13 | 68.72 | 69.1 | 71.06(0.06) | 71.8(0.03) | 72.15(0.06) | 71.86 | 1.3 | | 5 | 38(0.7) | 20 | [2] | [7] | [-4] | 64 | 65 | CR | -0.3 | HoldShort | | (4) | 2 | -9 | -7 | 3 | 0.9,91 | 64 | | | | |
| 41 | Oct/19 | 12 | 68.72 | 69.1 | 71.02(0.13) | 71.78(0.2) | 72.11(0.22) | 72.03 | 1.4 | | 5 | 38(0.4) | 40 | [5] | [17] | [-8] | 74 | 66 | CR | -0.1 | HoldShort | | (3) | 8 | -19 | -1 | -18 | 1.1,96 | 64 | | 42 | Oct/19 | 11 | 68.72 | 69.1 | 70.93(0.18) | 71.64(0.32) | 71.95(0.4) | 72.39 | 1.5 | | 5 | 37(1.8) | 50 | [7] | [27] | [4] | 90 | 131 | UT | 0.5 | OpenLong | | (6) | 15 | 4 | 11 | 8 | 1.6,100 | 64 | | 43 | Oct/19 | 10 | 68.72 | 69.1 | 70.8(0.1) | 71.41(0.2) | 71.66(0.21) | 72.32 | 1.5 | | 5 | 35(2.5) | 45 | [4] | [16] | [8] | 86 | 162 | UT | 0.8 | OpenLong | | (7) | 8 | 6 | 12 | 20 | 1.8,91 | 64 | | 44 | Oct/19 | 9 | 68.72 | 69.1 | 70.73(0.11) | 71.27(0.28) | 71.51(0.1) | 72.2 | 1.4 | | 5 | 33(3.7) | 50 | [4] | [14] | [16] | 78 | 123 | UT | 0.9 | OpenLong? | | (4) | 4 | 33 | 9 | 20 | 1.9,80 | 64 | | 45 | Oct/18 | 16 | 68.64 | 68.24 | 70.65(0.08) | 71.07(0.34) | 71.51(0) | 71.57 | 1.2 | | -1 | 29(0.8) | 10 | [3] | [10] | [3] | 57 | 51 | RG | 0.2 | Wait | | (2) | 0 | 17 | -7 | -20 | 1.3,74 | 59 | | | | |
| 46 | Oct/18 | 15 | 68.64 | 68.24 | 70.59(0.16) | 70.83(0.25) | 71.44(0.15) | 71.24 | 1.1 | | -1 | 28(-3.2) | 25 | [6] | [14] | [1] | 49 | -31 | UT | -0.3 | OpenLong? | | (2) | 6 | 13 | -14 | -12 | 1,74 | 59 | | 47 | Oct/18 | 14 | 68.64 | 68.24 | 70.48(0.17) | 70.65(0.1) | 71.33(0.25) | 71 | 1 | | -1 | 32(-3.8) | 15 | [6] | [15] | [-8] | 51 | -38 | CR | -0.4 | HoldShort | | (6) | 9 | -23 | -7 | 11 | 0.7,83 | 59 | | 48 | Oct/18 | 13 | 68.64 | 68.24 | 70.36(0.2) | 70.58(0.13) | 71.15(0.15) | 71.43 | 1.2 | | -1 | 35(-2.2) | 35 | [8] | [12] | [0] | 77 | -11 | UT | 0.3 | HoldLong | | (8) | 6 | -27 | 26 | 20 | 1.3,94 | 59 | | 49 | Oct/18 | 12 | 68.64 | 68.24 | 70.22(0.37) | 70.49(0.26) | 71.04(0.52) | 71.93 | 1.4 | | -1 | 38(-6.2) | 50 | [14] | [30] | [17] | 91 | 2 | UT | 1 | HoldLong | | (9) | 20 | 14 | 30 | 20 | 1.9,93 | 59 | | 50 | Oct/18 | 11 | 68.64 | 68.24 | 69.96(0.29) | 70.31(0.07) | 70.67(0.67) | 71.66 | 1.3 | | -1 | 44(-2.3) | 50 | [11] | [32] | [33] | 73 | 119 | UT | 1 | OpenLong | | (14) | 25 | 57 | 24 | 20 | 1.7,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|