GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.4200 One month high (close): $45.4700

GDXJ Daily Change: -0.48% Daily StdDev 2.01% GDXJ EMA_5_Trend: 0.84% 10Minute StdDev: $0.4124

Latest Price : $45.25(-0.48%)

Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	12	41.95	44.09	45.09(0.11)	45.34(-0.11)	45.12(-0.27)	44.97	1.2	25	17(-2.7)	50	[6]	[-11]	[-6]	-14	-211	DR	-0.4	OpenShort	(-2)	-13	0	-19	-20	-0.3,44	82
Daily Trend: % Up Forces: 45.09(hourly_sma_20 0.27%) Down Forces: Support Levels: 44.09(daily_ema_10 -1.96%) 41.95(daily_ema_20 -6.72%) Resistance Levels: 45.34(weak_hourly_sma_10 0.82%)

2	Oct/26	11	41.95	44.09	45.04(0.11)	45.39(-0.02)	45.24(-0.31)	44.97	1.2	25	20(-2.3)	50	[6]	[-10]	[-12]	-4	-211	DR	-0.5	OpenShort	(6)	-15	-8	-25	-20	-0.1,49	82
3	Oct/26	10	41.95	44.09	44.99(0.16)	45.4(0.13)	45.38(-0.22)	45.04	1.2	25	22(-2.4)	50	[8]	[-1]	[-13]	20	-207	DR	-0.6	OpenShort	(5)	-11	-12	-19	-20	0.1,67	82
4	Oct/26	9	41.95	44.09	44.92(0.13)	45.34(0.15)	45.48(-0.13)	45.15	1.3	25	24(-1.7)	50	[7]	[3]	[-19]	44	-114	CR	-0.5	HoldShort?	(9)	-7	-34	-14	-20	0.4,84	82
5	Oct/25	16	41.61	43.75	44.86(0.18)	45.27(0.2)	45.54(-0.04)	45.47	1.6	26	26(-1.3)	50	[9]	[11]	[-6]	70	-53	CR	-0.1	HoldShort	(9)	-2	-11	-5	-15	0.9,97	85

6	Oct/25	15	41.61	43.75	44.78(0.18)	45.18(0.24)	45.56(0.04)	45.57	1.6	26	27(0.1)	50	[9]	[16]	[-3]	77	8	CR	0	OpenShort?	(10)	2	-11	-4	11	1.2,97	85
7	Oct/25	14	41.61	43.75	44.7(0.18)	45.07(0.24)	45.54(0.29)	45.67	1.7	26	27(1.1)	50	[9]	[28]	[8]	85	110	UT	0.2	OpenLong	(10)	14	16	-1	20	1.4,100	85
8	Oct/25	13	41.61	43.75	44.62(0.16)	44.96(0.2)	45.41(0.46)	45.52	1.6	26	26(0.9)	50	[8]	[35]	[5]	85	153	UT	0.2	HoldLong	(9)	23	2	4	20	1.4,100	85
9	Oct/25	12	41.61	43.75	44.55(0.16)	44.87(0.02)	45.2(0.47)	45.5	1.6	26	25(1.5)	50	[8]	[31]	[10]	88	165	UT	0.5	OpenLong	(8)	23	-2	15	20	1.5,100	85
10	Oct/25	11	41.61	43.75	44.48(0.14)	44.86(0.02)	44.99(0.45)	45.52	1.6	26	24(2)	50	[7]	[30]	[14]	87	202	UT	0.9	OpenLong	(8)	22	4	29	20	1.8,92	85

11	Oct/25	10	41.61	43.75	44.42(0.16)	44.85(0.38)	44.79(0.49)	45.48	1.6	26	22(2.8)	50	[8]	[41]	[21]	73	201	UT	1.3	OpenLong	(8)	24	47	23	20	2,73	85
12	Oct/25	9	41.61	43.75	44.35(0.05)	44.68(0.22)	44.57(0.16)	45.05	1.4	26	19(0.7)	50	[3]	[19]	[25]	43	150	UT	1	OpenLong?	(3)	8	69	12	0	1.5,55	85
13	Oct/22	16	41.27	43.27	44.33(-0.02)	44.58(0.16)	44.5(-0.07)	44.43	1.4	24	18(-1.3)	40	[-1]	[4]	[-6]	0	22	RG	-0.2	Wait	(0)	-4	-5	-2	-20	0.2,45	85
14	Oct/22	15	41.27	43.27	44.34(-0.02)	44.51(0.16)	44.53(-0.45)	44.48	1.4	24	20(-0.1)	20	[-1]	[-15]	[-6]	3	-63	RG	-0.1	Wait?	(-1)	-23	-6	-8	-20	0.3,45	85
15	Oct/22	14	41.27	43.27	44.35(0.05)	44.44(0.11)	44.73(-0.38)	44.54	1.4	24	20(0)	50	[3]	[-11]	[-4]	6	-108	DR	-0.4	OpenShort	(0)	-19	2	-15	-20	0.4,46	85

16	Oct/22	13	41.27	43.27	44.33(0.07)	44.39(0.16)	44.9(0.29)	44.52	1.4	24	20(-0.3)	50	[4]	[24]	[-5]	7	42	CR	-0.8	HoldShort	(3)	15	-1	-28	0	0.4,47	85
17	Oct/22	12	41.27	43.27	44.3(0.11)	44.32(0.07)	44.77(0.22)	44.53	1.4	24	20(-1.6)	50	[6]	[18]	[-5]	28	-7	CR	-0.5	HoldShort	(3)	11	-9	-17	11	0.5,65	85
18	Oct/22	11	41.27	43.27	44.25(0.16)	44.29(0.14)	44.67(0.4)	44.61	1.4	24	22(-1.2)	50	[8]	[30]	[-24]	51	19	CR	-0.1	HoldShort	(8)	20	-91	24	20	0.7,83	85
19	Oct/22	10	41.27	43.27	44.18(0.27)	44.23(0.29)	44.49(0.77)	45.45	1.8	24	23(2.4)	50	[14]	[53]	[19]	91	211	UT	1.8	OpenLong	(12)	39	6	36	20	2.4,81	85
20	Oct/22	9	41.27	43.27	44.06(0.23)	44.1(0.25)	44.15(0.64)	45.39	1.8	24	20(3.2)	50	[12]	[45]	[72]	80	229	UT	2.6	OpenLong?	(12)	32	165	33	20	2.8,60	85

21	Oct/21	16	40.98	42.92	43.96(0.07)	43.99(-0.09)	44.15(0)	43.92	1.3	22	17(-1.7)	50	[4]	[3]	[0]	-21	-81	UT	0.1	OpenLong	(3)	0	-1	-4	16	-0.1,32	85
22	Oct/21	15	40.98	42.92	43.93(0.07)	44.03(-0.11)	43.87(-0.07)	43.93	1.3	22	19(-1)	50	[4]	[-1]	[6]	-18	-89	RG	0.1	Wait?	(4)	-4	19	-7	11	0,32	85
23	Oct/21	14	40.98	42.92	43.93(0)	44.08(-0.23)	43.9(-0.14)	43.76	1.2	22	20(-0.1)	35	[0]	[-9]	[-4]	-18	-67	DR	-0.3	OpenShort	(3)	-7	-5	-9	-7	-0.3,40	85
24	Oct/21	13	40.98	42.92	43.9(-0.02)	44.18(-0.16)	43.96(-0.2)	43.81	1.3	22	20(0)	20	[-1]	[-10]	[-9]	-9	-51	RG	-0.3	Wait	(1)	-10	-13	-12	-20	-0.2,46	85
25	Oct/21	12	40.98	42.92	43.91(0.11)	44.25(-0.07)	44.05(-0.14)	43.93	1.3	22	20(-1.6)	50	[6]	[-3]	[-4]	3	-148	DR	-0.3	OpenShort	(-1)	-7	0	-9	-20	0,53	85

26	Oct/21	11	40.98	42.92	43.86(0.07)	44.28(0.02)	44.11(-0.18)	43.93	1.3	22	22(-0.8)	45	[4]	[-4]	[-14]	8	-98	DR	-0.4	OpenShort	(5)	-9	-20	-15	-20	0.1,55	85
27	Oct/21	10	40.98	42.92	43.83(0.09)	44.27(0.16)	44.19(-0.16)	44.11	1.4	22	22(-0.2)	50	[5]	[1]	[-3]	27	-72	CR	-0.2	HoldShort	(5)	-8	9	-8	-20	0.6,62	85
28	Oct/21	9	40.98	42.92	43.79(0.07)	44.2(0.16)	44.26(-0.29)	44.03	1.4	22	23(-0.1)	45	[4]	[-6]	[-14]	30	-94	DR	-0.5	OpenShort?	(3)	-15	-25	-14	-20	0.5,67	85
29	Oct/20	16	40.78	42.56	43.76(0.09)	44.13(0.23)	44.39(-0.13)	44.25	1.6	21	23(-0.6)	50	[5]	[5]	[-4]	52	-14	CR	-0.3	HoldShort	(4)	-7	4	-12	-20	1,77	88
30	Oct/20	15	40.78	42.56	43.72(0.07)	44.03(0.2)	44.39(0)	44.21	1.6	21	23(0.4)	50	[4]	[11]	[-9]	52	39	CR	-0.5	HoldShort?	(4)	0	-17	-20	-4	1,77	88

31	Oct/20	14	40.78	42.56	43.69(0.09)	43.94(0.23)	44.45(0.23)	44.36	1.7	21	23(1.2)	50	[5]	[23]	[-5]	73	116	CR	-0.2	HoldShort	(5)	11	-11	-15	11	1.4,88	88
32	Oct/20	13	40.78	42.56	43.65(0.14)	43.84(0.27)	44.35(0.48)	44.46	1.7	21	22(1.6)	50	[7]	[37]	[-4]	88	170	CR	0.2	OpenShort	(4)	24	-23	1	20	1.7,95	88
33	Oct/20	12	40.78	42.56	43.59(0.11)	43.72(0.23)	44.14(0.62)	44.67	1.8	21	20(3.7)	50	[6]	[43]	[17]	113	295	UT	1.2	HoldLong	(8)	31	12	27	20	2.5,100	88
34	Oct/20	11	40.78	42.56	43.54(0.14)	43.62(0.14)	43.87(0.64)	44.56	1.8	21	16(4.5)	50	[7]	[42]	[33]	118	250	UT	2	HoldLong	(5)	32	41	54	20	2.9,95	88
35	Oct/20	10	40.78	42.56	43.48(0.05)	43.56(0.25)	43.59(0.37)	44.19	1.6	21	12(2.1)	50	[3]	[30]	[23]	86	203	UT	2.4	OpenLong	(4)	18	36	47	20	2.8,66	88

36	Oct/20	9	40.78	42.56	43.46(0.02)	43.45(0.14)	43.43(0.25)	43.87	1.4	21	10(0.3)	50	[1]	[21]	[26]	33	133	UT	2.1	OpenLong?	(1)	12	51	35	20	2,33	88
37	Oct/19	16	40.54	42.13	43.45(-0.05)	43.39(0.02)	43.32(0.05)	43.42	1.4	19	9(-1.4)	50	[-3]	[7]	[4]	-44	53	UR	0.5	SmallShort	(-3)	3	9	5	0	-0.1,9	89
38	Oct/19	15	40.54	42.13	43.47(-0.07)	43.38(-0.02)	43.3(-0.16)	43.34	1.4	19	11(-0.8)	35	[-4]	[-5]	[4]	-56	0	RG	0.2	Wait?	(-3)	-8	14	-2	-2	-0.6,9	89
39	Oct/19	14	40.54	42.13	43.5(-0.07)	43.39(-0.07)	43.37(-0.34)	43.22	1.3	19	12(-0.3)	10	[-4]	[-15]	[-8]	-72	-76	RG	-0.7	Wait	(-3)	-17	-12	-17	-18	-1.2,8	89
40	Oct/19	13	40.54	42.13	43.53(-0.02)	43.42(-0.02)	43.52(0.14)	43.33	1.4	19	12(0.1)	50	[-1]	[11]	[-3]	-59	7	RG	-0.8	SmallLong	(-3)	7	2	-22	-5	-0.8,11	89

41	Oct/19	12	40.54	42.13	43.54(-0.07)	43.43(-0.07)	43.46(0.02)	43.31	1.4	19	12(-0.7)	30	[-4]	[3]	[-5]	-50	27	RG	-0.6	Wait	(-1)	1	-1	-23	-5	-1,25	89
42	Oct/19	11	40.54	42.13	43.57(-0.09)	43.46(-0.02)	43.45(-0.05)	43.32	1.4	19	13(-0.5)	10	[-5]	[0]	[-10]	-20	19	RG	-0.5	Wait	(-3)	-3	-37	26	-20	-1,55	89
43	Oct/19	10	40.54	42.13	43.61(-0.02)	43.46(0)	43.47(0.07)	43.65	1.6	19	13(-0.8)	45	[-1]	[8]	[-5]	7	49	RG	0.7	Wait	(-3)	4	-38	32	20	0.2,52	89
44	Oct/19	9	40.54	42.13	43.62(0.02)	43.47(0.14)	43.44(0.28)	43.99	1.7	19	14(0.7)	50	[1]	[22]	[46]	20	131	UT	2	OpenLong?	(0)	14	105	31	20	1.4,35	89
45	Oct/18	16	40.35	41.72	43.61(-0.09)	43.41(-0.14)	43.32(-0.21)	43.07	1.5	16	13(0.7)	10	[-5]	[-11]	[-10]	-98	-81	RG	-1	SmallLong	(-4)	-11	-18	-10	-20	-2.1,5	75

46	Oct/18	15	40.35	41.72	43.65(-0.07)	43.47(-0.11)	43.41(-0.14)	43.23	1.5	16	12(1)	25	[-3]	[-6]	[-9]	-90	-66	RG	-0.8	SmallLong?	(-4)	-7	-19	-11	-14	-1.8,5	75
47	Oct/18	14	40.35	41.72	43.68(-0.05)	43.52(-0.09)	43.47(0.02)	43.4	1.6	16	11(0.4)	35	[-3]	[2]	[-2]	-72	-3	RG	-0.3	Wait	(-3)	1	-3	-5	5	-1.3,11	75
48	Oct/18	13	40.35	41.72	43.7(-0.02)	43.56(-0.11)	43.46(-0.09)	43.43	1.6	16	11(0.6)	35	[-1]	[-3]	[-5]	-67	-62	RG	-0.1	Wait	(-1)	-4	-4	-22	2	-1.3,16	75
49	Oct/18	12	40.35	41.72	43.71(0.02)	43.61(-0.09)	43.46(0)	43.47	1.7	16	10(-1.7)	50	[1]	[2]	[-5]	-57	-70	CR	-0.2	HoldShort	(-3)	0	-2	-19	-9	-1.2,23	75
50	Oct/18	11	40.35	41.72	43.7(0.05)	43.65(0.02)	43.5(-0.07)	43.49	1.7	16	12(-1.8)	50	[3]	[2]	[-8]	-56	-119	CR	-0	HoldShort	(3)	-3	-9	-19	-20	-0.9,17	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI