STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $84.7200 One month high (close): $99.4000

STT Daily Change: -0.33% Daily StdDev 1.66% STT EMA_5_Trend: 0.25% 10Minute StdDev: $0.5336

Latest Price : $98.27(-0.33%)

Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.6) Tue. Oct 19, 2021($0.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	11	92.42	96.16	98.91(0.04)	98.53(-0.03)	(0)	98.56	1.3	25	11(-1.2)	50	[2]	[4]	[2]	-44	-84	UT	0.1	OpenLong	(1)	0	5	-4	8	-0.7,24	79
Daily Trend: % Up Forces: 98.91(hourly_sma_20 0.36%) Down Forces: 98.53(hourly_sma_10 -0.03%) Support Levels: 96.16(daily_ema_10 -2.44%) 92.42(daily_ema_20 -6.23%) Resistance Levels:

2	Oct/26	10	92.42	96.16	98.87(0.02)	98.56(-0.1)	98.53(-0.03)	98.47	1.3	25	12(-0.4)	50	[1]	[-0]	[-3]	-42	-71	DR	-0.1	OpenShort	(2)	-2	-12	-1	12	-0.7,26	79
3	Oct/26	9	92.42	96.16	98.85(0.02)	98.66(-0.07)	98.56(0.09)	98.69	1.3	25	12(-0.1)	50	[1]	[8]	[3]	-26	-16	UT	0.2	OpenLong?	(2)	5	6	1	15	-0.3,32	79
4	Oct/25	16	91.84	95.42	98.85(0)	98.73(-0.1)	98.56(0)	98.58	1.5	24	12(-0.5)	50	[0]	[1]	[4]	-31	-30	UR	0.2	SmallShort	(1)	0	10	-1	12	-0.4,29	79
5	Oct/25	15	91.84	95.42	98.83(-0.01)	98.83(-0.12)	98.47(-0.06)	98.39	1.4	24	13(0.1)	35	[-1]	[-3]	[-3]	-39	-45	RG	-0.1	Wait?	(0)	-4	-9	2	-6	-0.7,29	79

6	Oct/25	14	91.84	95.42	98.84(-0.04)	98.95(-0.05)	98.53(-0.06)	98.56	1.5	24	13(-0.1)	35	[-2]	[-1]	[-3]	-30	-2	RG	0.1	Wait	(-1)	-4	-3	-2	-17	-0.5,33	79
7	Oct/25	13	91.84	95.42	98.88(-0.07)	99(-0.07)	98.59(-0.16)	98.62	1.5	24	13(-1.1)	30	[-4]	[-9]	[6]	-27	3	RG	0.1	Wait	(-2)	-10	24	-5	-12	-0.4,33	79
8	Oct/25	12	91.84	95.42	98.95(-0.06)	99.07(-0.18)	98.75(-0.24)	98.19	1.4	24	14(0.3)	-5	[-4]	[-17]	[-13]	-46	-80	RG	-0.9	SmallLong	(-5)	-15	-23	-18	-20	-1.2,34	79
9	Oct/25	11	91.84	95.42	99.01(-0.02)	99.25(-0.09)	98.99(-0.19)	98.6	1.5	24	14(0.2)	25	[-1]	[-10]	[-6]	-25	-71	RG	-0.6	Wait	(-2)	-11	-2	-21	-20	-0.7,43	79
10	Oct/25	10	91.84	95.42	99.03(-0.03)	99.34(0.04)	99.18(-0.21)	98.64	1.5	24	14(0.1)	15	[-2]	[-8]	[-12]	-12	-66	RG	-0.9	SmallLong	(-1)	-13	-14	-17	-20	-0.6,53	79

11	Oct/25	9	91.84	95.42	99.06(0.01)	99.3(0.13)	99.39(-0.02)	98.9	1.5	24	13(0)	35	[1]	[7]	[-15]	9	-37	CR	-0.8	HoldShort?	(-1)	-1	-27	-12	-20	-0.3,66	79
12	Oct/22	16	91.31	94.66	99.05(0.03)	99.17(0.13)	99.41(0.01)	99.4	1.8	25	13(-0.3)	50	[2]	[10]	[-1]	39	9	CR	-0	HoldShort	(2)	1	0	-2	-9	0.6,74	85
13	Oct/22	15	91.31	94.66	99.02(0.05)	99.04(0.1)	99.4(-0.1)	99.4	1.8	25	14(-0.2)	50	[3]	[3]	[-2]	39	-43	CR	0	HoldShort?	(1)	-6	-9	2	4	0.6,74	85
14	Oct/22	14	91.31	94.66	98.97(0.06)	98.94(0.11)	99.5(0.01)	99.57	1.9	25	14(0)	50	[4]	[10]	[1]	45	-4	UT	0.1	OpenLong	(4)	1	-2	-1	17	1,70	85
15	Oct/22	13	91.31	94.66	98.91(0.1)	98.83(0.1)	99.49(0.3)	99.61	1.9	25	14(-1)	50	[6]	[28]	[12]	45	42	UT	0.2	OpenLong	(3)	18	29	-3	20	1.1,67	85

16	Oct/22	12	91.31	94.66	98.81(0.1)	98.73(-0.03)	99.19(0.25)	99.08	1.7	25	15(-2.2)	50	[6]	[21]	[-2]	32	-10	CR	-0.2	HoldShort	(4)	15	-14	1	20	0.4,72	85
17	Oct/22	11	91.31	94.66	98.71(0.12)	98.76(-0.08)	98.94(0.23)	99.34	1.8	25	17(-2)	50	[7]	[18]	[-3]	48	-8	CR	0.5	HoldShort	(7)	14	-33	22	20	0.8,78	85
18	Oct/22	10	91.31	94.66	98.59(0.18)	98.84(0.08)	98.71(0.38)	99.94	1.9	25	19(-0.8)	50	[11]	[33]	[17]	55	46	UT	1.4	OpenLong	(9)	23	23	26	20	1.6,65	85
19	Oct/22	9	91.31	94.66	98.41(0.17)	98.76(0.03)	98.34(0.17)	99.51	1.8	25	20(-2.8)	50	[10]	[19]	[30]	28	-32	UT	1.3	OpenLong?	(9)	10	77	7	20	1.2,48	85
20	Oct/21	16	90.6	93.81	98.24(0.15)	98.73(-0.09)	98.17(-0.11)	98.13	1.8	26	23(-6.4)	50	[9]	[-2]	[3]	-17	-207	RG	-0	Wait	(7)	-7	22	-13	-20	-0.1,36	82

21	Oct/21	15	90.6	93.81	98.09(0.11)	98.82(-0.12)	98.28(-0.32)	97.73	1.7	26	29(-3.6)	50	[7]	[-16]	[-15]	-22	-253	DR	-0.5	OpenShort?	(7)	-19	-22	-19	-20	-0.3,36	82
22	Oct/21	14	90.6	93.81	97.98(0.14)	98.94(-0.07)	98.6(-0.38)	98.12	1.8	26	33(-2.3)	50	[9]	[-17]	[-10]	7	-253	DR	-0.4	OpenShort	(8)	-23	-14	-15	-20	0.1,54	82
23	Oct/21	13	90.6	93.81	97.84(0.2)	98.94(0)	98.98(-0.2)	98.38	1.9	26	35(-4.6)	50	[12]	[-4]	[-9]	23	-218	DR	-0.4	OpenShort	(8)	-12	-7	-16	-20	0.4,63	82
24	Oct/21	12	90.6	93.81	97.64(0.19)	99.01(0.02)	99.18(-0.1)	98.5	1.9	26	40(-2.3)	50	[12]	[3]	[-9]	34	-149	CR	-0.4	HoldShort	(13)	-6	-7	-20	-20	0.5,71	82
25	Oct/21	11	90.6	93.81	97.45(0.17)	98.99(0.1)	99.28(-0.09)	98.63	1.9	26	42(-1.4)	50	[10]	[6]	[-18]	52	-95	CR	-0.4	HoldShort	(11)	-6	-35	-12	-20	0.7,84	82

26	Oct/21	10	90.6	93.81	97.28(0.22)	98.89(0.23)	99.37(0.1)	99.28	2.1	26	43(0.5)	50	[13]	[22]	[-18]	72	-7	CR	-0.1	HoldShort	(13)	6	-46	-5	-16	1.1,94	82
27	Oct/21	9	90.6	93.81	97.07(0.22)	98.66(0.33)	99.27(0.24)	100.13	2.3	26	43(2.9)	50	[13]	[33]	[16]	93	141	UT	0.5	OpenLong?	(14)	15	41	0	20	1.7,100	82
28	Oct/20	16	89.85	92.89	96.86(0.16)	98.34(0.29)	99.03(0.19)	99.37	2.4	28	40(1.3)	50	[10]	[29]	[7]	88	135	UT	0.2	OpenLong	(11)	12	20	-2	12	1.5,100	88
29	Oct/20	15	89.85	92.89	96.71(0.13)	98.06(0.33)	98.84(0.15)	99.01	2.3	28	39(2.5)	50	[8]	[28]	[-1]	88	137	CR	0.1	OpenShort?	(7)	9	-2	-5	3	1.5,100	88
30	Oct/20	14	89.85	92.89	96.58(0.18)	97.74(0.38)	98.69(0.28)	99.05	2.3	28	36(2.3)	50	[11]	[38]	[4]	93	139	UT	0.2	OpenLong	(8)	17	10	-2	10	1.7,100	88

31	Oct/20	13	89.85	92.89	96.41(0.15)	97.37(0.37)	98.41(0.38)	98.86	2.2	28	34(3.3)	50	[9]	[43]	[2]	95	189	UT	0.3	OpenLong	(10)	23	-1	-2	20	1.8,100	88
32	Oct/20	12	89.85	92.89	96.27(0.32)	97.01(0.34)	98.04(0.4)	98.87	2.2	28	31(-2.1)	50	[19]	[46]	[14]	103	27	UT	0.7	CloseLong	(9)	24	26	3	20	2.1,100	88
33	Oct/20	11	89.85	92.89	95.96(0.28)	96.68(0.43)	97.65(0.39)	98.41	2.1	28	33(-0.6)	50	[17]	[47]	[6]	98	58	UT	0.6	HoldLong	(16)	23	5	5	20	1.9,100	88
34	Oct/20	10	89.85	92.89	95.69(0.26)	96.27(0.39)	97.27(0.53)	98.32	2.1	28	33(1.9)	50	[16]	[54]	[20]	100	128	UT	0.8	HoldLong	(16)	32	41	7	20	2,100	88
35	Oct/20	9	89.85	92.89	95.44(0.22)	95.9(0.25)	96.76(0.45)	97.58	1.9	28	31(-0.2)	50	[13]	[44]	[16]	93	100	UT	0.7	HoldLong?	(12)	27	28	9	20	1.7,100	88

36	Oct/19	16	88.95	91.76	95.23(0.22)	95.66(0.19)	96.33(0.38)	97.08	2.2	23	32(-3.2)	50	[13]	[37]	[11]	83	52	UT	0.6	HoldLong	(11)	23	12	12	20	1.5,95	77
37	Oct/19	15	88.95	91.76	95.02(0.22)	95.48(0.12)	95.97(0.27)	96.87	2.1	23	35(-0.8)	50	[13]	[28]	[15]	80	26	UT	0.7	HoldLong?	(12)	16	20	15	20	1.4,95	77
38	Oct/19	14	88.95	91.76	94.81(0.21)	95.37(0.01)	95.71(0.48)	96.52	2	23	36(-0.8)	50	[12]	[37]	[19]	67	84	UT	0.6	OpenLong	(12)	28	33	12	20	1.3,84	77
39	Oct/19	13	88.95	91.76	94.61(0.2)	95.36(-0.05)	95.25(0.24)	95.94	1.9	23	36(-1.6)	50	[12]	[21]	[18]	48	-9	UT	0.5	OpenLong	(10)	14	39	3	20	1,73	77
40	Oct/19	12	88.95	91.76	94.42(0.18)	95.41(-0.04)	95.02(0.02)	95.25	1.7	23	38(-2.9)	50	[11]	[8]	[-0]	35	-98	UT	0.2	OpenLong	(9)	1	-2	4	-3	0.6,70	77

41	Oct/19	11	88.95	91.76	94.25(0.2)	95.45(-0.08)	95(0.01)	95.29	1.7	23	41(-2.2)	50	[12]	[7]	[-5]	32	-102	CR	0.2	HoldShort	(11)	1	-14	-3	3	0.7,64	77
42	Oct/19	10	88.95	91.76	94.06(0.2)	95.53(0.29)	94.99(-0.04)	95.54	1.8	23	43(-1)	50	[12]	[14]	[19]	38	-64	UT	0.3	OpenLong	(11)	-2	72	-3	-20	0.9,65	77
43	Oct/19	9	88.95	91.76	93.87(0.13)	95.25(0.14)	95.03(-0.46)	94.29	1.4	23	44(-1.5)	45	[8]	[-15]	[-20]	22	-223	DR	-0.5	OpenShort?	(8)	-27	-30	-14	-20	0.3,64	77
44	Oct/18	16	88.2	90.89	93.75(0.16)	95.12(0.14)	95.47(-0.33)	94.82	1.9	19	46(-4.9)	50	[9]	[-8]	[-10]	41	-149	DR	-0.4	OpenShort	(9)	-19	-13	-13	-20	0.6,76	73
45	Oct/18	15	88.2	90.89	93.6(0.17)	94.99(0.19)	95.79(-0.13)	95.04	2	19	50(-0.5)	50	[9]	[5]	[-11]	46	-52	CR	-0.4	HoldShort?	(10)	-7	-14	-17	-20	0.8,76	73

46	Oct/18	14	88.2	90.89	93.44(0.25)	94.81(0.25)	95.91(-0.17)	95.29	2.1	19	51(-1)	50	[14]	[6]	[-12]	65	-91	CR	-0.4	HoldShort	(11)	-9	-26	-12	-15	1.1,87	73
47	Oct/18	13	88.2	90.89	93.21(0.29)	94.57(0.33)	96.07(0.63)	95.74	2.2	19	52(-0.2)	50	[16]	[52]	[-13]	80	137	CR	-0.2	OpenShort	(15)	34	-41	-5	15	1.4,95	73
48	Oct/18	12	88.2	90.89	92.94(0.37)	94.26(0.43)	95.47(0.74)	96.46	2.4	19	52(1.5)	50	[20]	[62]	[12]	96	196	UT	0.6	OpenLong	(20)	40	1	32	20	2,96	73
49	Oct/18	11	88.2	90.89	92.6(0.37)	93.86(0.46)	94.77(0.63)	96.45	2.4	19	51(4.1)	50	[20]	[56]	[30]	101	208	UT	1	HoldLong	(21)	34	51	34	20	2.2,96	73
50	Oct/18	10	88.2	90.89	92.26(0.32)	93.43(0.4)	94.18(0.48)	95.55	2.2	19	47(2.1)	50	[17]	[46]	[0]	94	161	UT	0.9	OpenLong	(18)	26	-32	31	20	2.1,91	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI