|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $133.4100 One month high (close): $231.3000
NVAX Daily Change: -1.4% Daily StdDev 6.08% NVAX EMA_5_Trend: -3.83% 10Minute StdDev: $1.1629
Latest Price : $133.41(-1.4%) | Thu. Oct 28, 2021($2.7) Wed. Oct 27, 2021($6.4) Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($1.2) Fri. Oct 22, 2021($2.8) Thu. Oct 21, 2021($5.7) Wed. Oct 20, 2021($13.5) Tue. Oct 19, 2021($2.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.83% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 161.95 | 149.52 | 134.26(-0.22) | 133.43(-0.07) | 133.66(-0.12) | 132.89 | -1.4 | | -17 | 10(-0.7) | -50 | [-4] | [-7] | [-7] | -42 | 88 | DT | -0.4 | OpenShort | | (-4) | -2 | -8 | -16 | -19 | -0.7,26 | 29 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.43(hourly_sma_10 0.41%) 134.26(hourly_sma_20 1.03%) 149.52(daily_ema_10 12.51%) 161.95(daily_ema_20 21.87%)
|
| | | 2 | Oct/26 | 10 | 161.95 | 149.52 | 134.55(-0.19) | 133.53(-0.11) | 133.82(-0.02) | 133.52 | -1.3 | | -17 | 10(-0.7) | -50 | [-3] | [-6] | [7] | -29 | 102 | DP | -0.1 | OpenShort | | (-3) | -0 | 16 | 1 | 16 | -0.5,34 | 29 | | 3 | Oct/26 | 9 | 161.95 | 149.52 | 134.81(-0.24) | 133.68(-0.17) | 133.85(-0.08) | 132.23 | -1.4 | | -17 | 11(-0.3) | -50 | [-4] | [-7] | [-15] | -46 | 28 | DT | -0.7 | OpenShort? | | (-4) | -1 | -39 | 1 | -20 | -1.1,32 | 29 | | 4 | Oct/25 | 15 | 165.48 | 152.58 | 135.13(-0.16) | 133.91(0.24) | 133.96(0.2) | 135.4 | -1.2 | | -19 | 11(0.5) | -50 | [-3] | [1] | [9] | 7 | 226 | UR | 0.6 | SmallShort? | | (-2) | 3 | 10 | 18 | 20 | 0.1,54 | 26 | | 5 | Oct/25 | 14 | 165.48 | 152.58 | 135.35(-0.04) | 133.59(0.19) | 133.69(0.37) | 134.57 | -1.3 | | -19 | 11(0) | -40 | [-1] | [4] | [7] | -31 | 73 | UR | 0.3 | SmallShort | | (-4) | 6 | 13 | 10 | 11 | -0.3,27 | 26 | | | | |
| 6 | Oct/25 | 13 | 165.48 | 152.58 | 135.4(-0.04) | 133.34(0.07) | 133.2(-0.01) | 133.55 | -1.3 | | -19 | 11(0.1) | -50 | [-1] | [-4] | [1] | -49 | -97 | DP | 0.1 | OpenShort | | (-1) | -0 | 3 | -1 | -2 | -0.7,19 | 26 | | 7 | Oct/25 | 12 | 165.48 | 152.58 | 135.45(-0.1) | 133.25(-0.16) | 133.21(-0.25) | 133.31 | -1.3 | | -19 | 11(0.3) | -50 | [-2] | [-10] | [5] | -48 | -123 | DP | 0 | OpenShort | | (-1) | -4 | 4 | 6 | 20 | -0.8,22 | 26 | | 8 | Oct/25 | 11 | 165.48 | 152.58 | 135.58(-0.34) | 133.46(-0.41) | 133.55(-0.22) | 132.96 | -1.3 | | -19 | 11(-1.4) | -50 | [-6] | [-12] | [-1] | -60 | 94 | DT | -0.2 | OpenShort | | (-2) | -4 | -16 | -5 | 20 | -1,15 | 26 | | 9 | Oct/25 | 10 | 165.48 | 152.58 | 136.04(-0.4) | 134.01(-0.28) | 133.85(0.26) | 134.23 | -1.3 | | -19 | 12(-2.3) | -50 | [-7] | [-4] | [15] | -47 | 336 | DP | 0.1 | OpenShort | | (-5) | 4 | 28 | -1 | 20 | -0.6,18 | 26 | | 10 | Oct/25 | 9 | 165.48 | 152.58 | 136.58(-0.26) | 134.39(-0.51) | 133.5(0.03) | 131.98 | -1.4 | | -19 | 14(0.5) | -50 | [-4] | [-9] | [-9] | -65 | -74 | DT | -0.4 | OpenShort? | | (-8) | 1 | -21 | -4 | -16 | -1.3,18 | 26 | | | | |
| 11 | Oct/22 | 15 | 170.12 | 155.68 | 136.93(0.02) | 135.08(-0.36) | 133.46(0.12) | 133.72 | -1.3 | | -21 | 14(1.8) | -50 | [0] | [-5] | [-2] | -45 | -218 | DR | 0.1 | OpenShort? | | (-3) | 2 | -11 | 9 | 6 | -1,30 | 22 | | 12 | Oct/22 | 14 | 170.12 | 155.68 | 136.9(-0.95) | 135.57(-0.26) | 133.3(-0.03) | 134.63 | -1.3 | | -21 | 12(-10.1) | -50 | [-16] | [-11] | [2] | -44 | 762 | DP | 0.4 | OpenShort | | (1) | -1 | -1 | 8 | 8 | -0.7,24 | 22 | | 13 | Oct/22 | 13 | 170.12 | 155.68 | 138.21(-0.96) | 135.93(-0.29) | 133.34(-0.59) | 134.74 | -1.3 | | -21 | 22(-6.2) | -50 | [-16] | [-20] | [10] | -52 | 555 | DP | 0.2 | OpenShort | | (-17) | -10 | 30 | 3 | 0 | -0.6,13 | 22 | | 14 | Oct/22 | 12 | 170.12 | 155.68 | 139.55(-1.08) | 136.33(-0.57) | 134.13(-0.85) | 132.37 | -1.3 | | -21 | 28(-4.5) | -50 | [-18] | [-27] | [-6] | -71 | 349 | DT | -0.2 | OpenShort | | (-18) | -14 | 5 | -5 | -20 | -0.9,2 | 22 | | 15 | Oct/22 | 11 | 170.12 | 155.68 | 141.08(-1.16) | 137.11(-0.25) | 135.28(-1.03) | 131.97 | -1.3 | | -21 | 33(-4) | -50 | [-19] | [-28] | [-22] | -69 | 246 | DT | -0.4 | OpenShort | | (-19) | -17 | -10 | -11 | -20 | -1,6 | 22 | | | | |
| 16 | Oct/22 | 10 | 170.12 | 155.68 | 142.74(-1.14) | 137.46(-0.16) | 136.69(-0.89) | 132.75 | -1.3 | | -21 | 37(-2.8) | -50 | [-19] | [-25] | [-27] | -62 | 214 | DT | -0.4 | OpenShort | | (-20) | -15 | -28 | -4 | -20 | -1,13 | 22 | | 17 | Oct/22 | 9 | 170.12 | 155.68 | 144.38(-1.08) | 137.68(-0.01) | 137.92(-0.43) | 135.04 | -1.2 | | -21 | 40(-2.9) | -50 | [-18] | [-16] | [-24] | -56 | 318 | DT | -0.3 | OpenShort? | | (-18) | -7 | -44 | -2 | -20 | -0.8,14 | 22 | | 18 | Oct/21 | 15 | 175.62 | 158.86 | 145.96(-1.04) | 137.69(-0.28) | 138.52(-0.01) | 138.7 | -1.3 | | -20 | 42(-4.6) | -50 | [-17] | [-10] | [13] | -36 | 529 | DP | 0 | OpenShort? | | (-17) | -0 | 9 | 7 | 20 | -0.6,29 | 24 | | 19 | Oct/21 | 14 | 175.62 | 158.86 | 147.5(-0.98) | 138.08(-0.5) | 138.54(-0.3) | 137.97 | -1.4 | | -20 | 47(-1.7) | -50 | [-16] | [-17] | [4] | -50 | 252 | DP | -0 | OpenShort | | (-18) | -5 | -12 | 2 | 20 | -0.7,18 | 24 | | 20 | Oct/21 | 13 | 175.62 | 158.86 | 148.96(-0.83) | 138.78(0.01) | 138.96(0.57) | 139 | -1.3 | | -20 | 49(-0.8) | -50 | [-14] | [2] | [4] | -50 | 292 | UR | 0 | SmallShort | | (-16) | 9 | 7 | 3 | 15 | -0.7,18 | 24 | | | | |
| 21 | Oct/21 | 12 | 175.62 | 158.86 | 150.21(-0.84) | 138.76(0.38) | 138.17(0.52) | 138.45 | -1.4 | | -20 | 50(0) | -50 | [-14] | [5] | [-8] | -56 | 182 | RG | 0 | Wait | | (-15) | 9 | -1 | 3 | -20 | -0.9,17 | 24 | | 22 | Oct/21 | 11 | 175.62 | 158.86 | 151.49(-0.82) | 138.23(-1.61) | 137.46(0.42) | 138.53 | -1.4 | | -20 | 50(0.3) | -50 | [-13] | [-13] | [30] | -57 | 54 | DP | 0.1 | OpenShort | | (-14) | 7 | -1 | 8 | 20 | -1,18 | 24 | | 23 | Oct/21 | 10 | 175.62 | 158.86 | 152.74(-0.79) | 140.49(-1.59) | 136.88(-0.52) | 138.64 | -1.3 | | -20 | 49(0.8) | -50 | [-13] | [-28] | [17] | -60 | -261 | DP | 0.1 | OpenShort | | (-14) | -9 | -16 | 7 | 20 | -1,15 | 24 | | 24 | Oct/21 | 9 | 175.62 | 158.86 | 153.95(-0.77) | 142.76(-1.55) | 137.6(-0.68) | 140.03 | -1.3 | | -20 | 48(0.8) | -50 | [-13] | [-31] | [37] | -64 | -307 | DP | 0.2 | OpenShort? | | (-13) | -11 | 56 | 5 | 20 | -1,11 | 24 | | 25 | Oct/20 | 15 | 180.26 | 161.73 | 155.15(-0.94) | 145.01(-2.03) | 138.54(-0.55) | 135.45 | -1.6 | | -21 | 48(4.2) | -50 | [-15] | [-33] | [-0] | -82 | -471 | DT | -0.2 | OpenShort? | | (-16) | -9 | 10 | -5 | -20 | -1.5,6 | 15 | | | | |
| 26 | Oct/20 | 14 | 180.26 | 161.73 | 156.62(-0.87) | 148.01(-2.07) | 139.31(0.14) | 134.6 | -1.6 | | -21 | 43(3.9) | -50 | [-14] | [-22] | [-23] | -82 | -515 | DT | -0.4 | OpenShort | | (-17) | 2 | -12 | -3 | -20 | -1.8,13 | 15 | | 27 | Oct/20 | 13 | 180.26 | 161.73 | 157.99(-0.78) | 151.14(-2.03) | 139.12(-3.51) | 135.6 | -1.6 | | -21 | 40(4.2) | -50 | [-13] | [-81] | [-50] | -78 | -1517 | DT | -0.3 | OpenShort | | (-14) | -57 | -80 | 10 | -20 | -2,22 | 15 | | 28 | Oct/20 | 12 | 180.26 | 161.73 | 159.24(-0.61) | 154.27(-1.71) | 144.18(-2.57) | 142.47 | -1.3 | | -21 | 35(2.6) | -50 | [-10] | [-62] | [-20] | -68 | -1081 | DT | -0.2 | OpenShort | | (-10) | -42 | -28 | 28 | -20 | -1.7,25 | 15 | | 29 | Oct/20 | 11 | 180.26 | 161.73 | 160.21(-0.49) | 156.95(-1.3) | 147.99(-2.16) | 144.91 | -1.2 | | -21 | 33(1.8) | -50 | [-8] | [-52] | [2] | -73 | -1004 | DP | -0.3 | OpenShort | | (-9) | -35 | 69 | 0 | -20 | -1.6,17 | 15 | | 30 | Oct/20 | 10 | 180.26 | 161.73 | 161(-0.77) | 159.02(-1.64) | 151.26(-3.49) | 139.1 | -1.4 | | -21 | 31(6.2) | -50 | [-13] | [-77] | [-24] | -107 | -1463 | DT | -1.4 | HoldShort | | (-12) | -57 | 77 | -18 | -20 | -2.5,6 | 15 | | | | |
| 31 | Oct/20 | 9 | 180.26 | 161.73 | 162.25(-0.96) | 161.67(-1.88) | 156.73(-3.96) | 132.94 | -1.7 | | -21 | 25(17.1) | -50 | [-16] | [-88] | [-170] | -153 | -1840 | DT | -3.4 | HoldShort? | | (-16) | -65 | -289 | -42 | -20 | -4.2,2 | 15 | | 32 | Oct/19 | 15 | 184.92 | 164.54 | 163.82(-0.17) | 164.76(-0.15) | 163.2(-0.72) | 161.12 | -0.8 | | -20 | 8(0.1) | -50 | [-3] | [-16] | [-16] | -73 | -172 | DT | -1 | OpenShort? | | (-2) | -12 | -4 | -29 | -20 | -1.3,10 | 23 | | 33 | Oct/19 | 14 | 184.92 | 164.54 | 164.1(-0.24) | 165(-0.1) | 164.38(-0.95) | 161.49 | -0.8 | | -20 | 8(-0.7) | -50 | [-4] | [-20] | [-19] | -54 | -154 | DT | -1.3 | OpenShort | | (-3) | -16 | -13 | -26 | -20 | -1.2,26 | 23 | | 34 | Oct/19 | 13 | 184.92 | 164.54 | 164.49(-0.21) | 165.17(-0.08) | 165.95(-0.5) | 162.77 | -0.8 | | -20 | 8(-0.9) | -50 | [-4] | [-12] | [-19] | -26 | -9 | DT | -1.4 | OpenShort | | (-4) | -9 | -25 | -24 | -20 | -0.7,42 | 23 | | 35 | Oct/19 | 12 | 184.92 | 164.54 | 164.84(-0.15) | 165.3(0.04) | 166.79(0.1) | 165.26 | -0.7 | | -20 | 9(-0.9) | -50 | [-3] | [-0] | [-3] | 14 | 212 | DT | -0.6 | OpenShort | | (-3) | 2 | 1 | -11 | -10 | 0.2,59 | 23 | | | | |
| 36 | Oct/19 | 11 | 184.92 | 164.54 | 165.09(-0.22) | 165.24(0.24) | 166.63(0.17) | 165.21 | -0.7 | | -20 | 10(-1.5) | -50 | [-4] | [2] | [-10] | 25 | 283 | RG | -0.5 | Wait | | (-3) | 3 | -18 | 3 | -20 | 0,75 | 23 | | 37 | Oct/19 | 10 | 184.92 | 164.54 | 165.46(-0.14) | 164.84(0.33) | 166.34(0.35) | 167.03 | -0.6 | | -20 | 12(-0.9) | -50 | [-2] | [6] | [-2] | 45 | 326 | RG | 0.2 | Wait | | (-3) | 6 | -22 | 24 | 14 | 0.5,82 | 23 | | 38 | Oct/19 | 9 | 184.92 | 164.54 | 165.7(-0.04) | 164.29(0.5) | 165.76(0.81) | 169.3 | -0.5 | | -20 | 12(-0.3) | -5 | [-1] | [16] | [22] | 46 | 474 | UR | 1 | SmallShort? | | (-1) | 14 | 22 | 29 | 20 | 1,71 | 23 | | 39 | Oct/18 | 15 | 188.16 | 165.58 | 165.76(-0.17) | 163.48(0.32) | 164.42(0.38) | 167.06 | -0.7 | | -21 | 13(-0.9) | -30 | [-3] | [7] | [19] | 17 | 352 | UR | 0.7 | SmallShort? | | (-2) | 7 | 26 | 20 | 20 | 0.4,57 | 24 | | 40 | Oct/18 | 14 | 188.16 | 165.58 | 166.04(-0.1) | 162.96(0.08) | 163.79(-0.03) | 164.5 | -0.8 | | -21 | 14(0.1) | -50 | [-2] | [-2] | [7] | -28 | 7 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 6 | 20 | -0.4,32 | 24 | | | | |
| 41 | Oct/18 | 13 | 188.16 | 165.58 | 166.21(-0.13) | 162.83(-0.04) | 163.84(0.31) | 163.68 | -0.8 | | -21 | 14(0.1) | -50 | [-2] | [2] | [4] | -41 | 62 | UR | -0 | SmallShort | | (-2) | 5 | 1 | 2 | 20 | -0.6,24 | 24 | | 42 | Oct/18 | 12 | 188.16 | 165.58 | 166.42(-0.17) | 162.89(-0.18) | 163.34(0.33) | 163.55 | -0.8 | | -21 | 13(0) | -50 | [-3] | [1] | [7] | -43 | 84 | UR | 0.1 | SmallShort | | (-2) | 6 | 4 | 3 | 20 | -0.7,25 | 24 | | 43 | Oct/18 | 11 | 188.16 | 165.58 | 166.71(-0.13) | 163.19(-0.37) | 162.81(0.17) | 163.14 | -0.9 | | -21 | 13(0.3) | -50 | [-2] | [-3] | [5] | -47 | -34 | DP | 0.1 | OpenShort | | (-3) | 3 | -11 | 14 | 20 | -0.9,26 | 24 | | 44 | Oct/18 | 10 | 188.16 | 165.58 | 166.92(-0.09) | 163.8(-0.4) | 162.53(0.15) | 164.19 | -0.8 | | -21 | 13(0.2) | -50 | [-2] | [-3] | [8] | -47 | -33 | DP | 0.4 | OpenShort | | (-2) | 3 | -5 | 17 | 20 | -0.7,21 | 24 | | 45 | Oct/18 | 9 | 188.16 | 165.58 | 167.07(-0.03) | 164.45(-0.28) | 162.29(0.31) | 164.65 | -0.8 | | -21 | 13(0) | -20 | [-1] | [1] | [21] | -53 | -31 | UR | 0.6 | SmallShort? | | (-1) | 5 | 35 | 13 | 20 | -0.6,12 | 24 | | | | |
| 46 | Oct/15 | 15 | 191.62 | 166.61 | 167.12(-0.16) | 164.92(-0.7) | 161.79(-0.39) | 161.22 | -1 | | -23 | 13(1.4) | -50 | [-3] | [-15] | [0] | -89 | -290 | DT | -0.2 | OpenShort? | | (-3) | -7 | 3 | 1 | -13 | -1.6,1 | 15 | | 47 | Oct/15 | 14 | 191.62 | 166.61 | 167.38(-0.05) | 166.08(-0.61) | 162.43(-0.7) | 160.89 | -1 | | -23 | 12(0.5) | -50 | [-1] | [-19] | [-11] | -98 | -517 | DT | -0.4 | HoldShort | | (-3) | -12 | -9 | -5 | -20 | -1.9,0 | 15 | | 48 | Oct/15 | 13 | 191.62 | 166.61 | 167.47(-0.05) | 167.1(-0.57) | 163.57(-0.92) | 161.79 | -1 | | -23 | 11(0.4) | -50 | [-1] | [-22] | [-15] | -93 | -522 | DT | -0.5 | HoldShort | | (-0) | -15 | -4 | -31 | -20 | -1.7,0 | 15 | | 49 | Oct/15 | 12 | 191.62 | 166.61 | 167.56(-0.01) | 168.05(-0.63) | 165.09(-0.92) | 162.14 | -1 | | -23 | 11(0.1) | -50 | [-0] | [-23] | [-17] | -93 | -538 | DT | -0.9 | HoldShort | | (-1) | -15 | -9 | -31 | -20 | -1.7,0 | 15 | | 50 | Oct/15 | 11 | 191.62 | 166.61 | 167.56(0) | 169.12(-0.28) | 166.62(-0.87) | 163.06 | -0.9 | | -23 | 11(0) | -50 | [0] | [-19] | [-24] | -83 | -488 | DR | -1.1 | HoldShort | | (0) | -14 | -12 | -28 | -20 | -1.4,2 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|