|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.7750 One month high (close): $85.8550
BND Daily Change: 0.2% Daily StdDev 0.21% BND EMA_5_Trend: 0.04% 10Minute StdDev: $0.0798
Latest Price : $85.15(0.2%) | Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 85.18 | 85.1 | 84.94(0.02) | 85.01(0.01) | (0) | 85.02 | -0.6 | | -5 | 33(-0.8) | 25 | [10] | [4] | [6] | 62 | -11 | UT | 0.1 | OpenLong | | (5) | 0 | 18 | -1 | 1 | 0.9,89 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.18(daily_ema_20 0.19%)
|
| | | 2 | Oct/26 | 10 | 85.18 | 85.1 | 84.94(0) | 85(0.01) | (0) | 84.99 | -0.7 | | -5 | 34(-1.3) | -50 | [0] | [2] | [-9] | 57 | 10 | CR | -0.2 | HoldShort | | (5) | 0 | -23 | -7 | -5 | 0.8,87 | 44 | | 3 | Oct/26 | 9 | 85.18 | 85.1 | 84.92(0.02) | 84.99(0.01) | (0) | 85.03 | -0.6 | | -5 | 36(-0.3) | 30 | [10] | [4] | [7] | 74 | -11 | UT | 0.2 | OpenLong? | | (5) | 0 | 23 | -3 | 1 | 1.2,94 | 44 | | 4 | Oct/25 | 15 | 85.2 | 85.09 | 84.9(0.01) | 84.98(0.01) | 85.01(-0.01) | 84.99 | -0.7 | | -10 | 36(4.2) | -40 | [5] | [-2] | [-4] | 66 | -3 | DR | -0.2 | OpenShort? | | (5) | -5 | -9 | -7 | 0 | 1,91 | 41 | | 5 | Oct/25 | 14 | 85.2 | 85.09 | 84.9(0) | 84.97(0.01) | 85.02(0.01) | 85.01 | -0.7 | | -10 | 32(1.3) | -50 | [0] | [7] | [-1] | 79 | 13 | CR | -0.1 | OpenShort | | (5) | 5 | 0 | -5 | -5 | 1.3,96 | 41 | | | | |
| 6 | Oct/25 | 13 | 85.2 | 85.09 | 84.9(0) | 84.96(0.01) | 85.01(0.02) | 85.01 | -0.7 | | -10 | 30(1.3) | -50 | [0] | [11] | [-2] | 83 | 15 | CR | 0 | OpenShort | | (5) | 10 | -5 | -2 | 1 | 1.4,98 | 41 | | 7 | Oct/25 | 12 | 85.2 | 85.09 | 84.89(0.01) | 84.95(0.02) | 84.99(0.04) | 85.02 | -0.6 | | -10 | 29(1.2) | -10 | [5] | [24] | [1] | 87 | 20 | RG | 0.4 | Wait | | (0) | 19 | 0 | 7 | 2 | 1.5,99 | 41 | | 8 | Oct/25 | 11 | 85.2 | 85.09 | 84.89(0) | 84.93(0.02) | 84.96(0.02) | 85.02 | -0.6 | | -10 | 28(2) | -40 | [0] | [14] | [4] | 93 | 25 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 22 | 2 | 1.7,100 | 41 | | 9 | Oct/25 | 10 | 85.2 | 85.09 | 84.89(0) | 84.91(0.04) | 84.94(0.01) | 85.02 | -0.6 | | -10 | 26(1.2) | -30 | [0] | [14] | [10] | 90 | 23 | UR | 1.1 | SmallShort | | (5) | 5 | 18 | 21 | 4 | 1.9,92 | 41 | | 10 | Oct/25 | 9 | 85.2 | 85.09 | 84.89(0) | 84.88(0.02) | 84.93(0.02) | 84.99 | -0.7 | | -10 | 25(-0.3) | -20 | [0] | [14] | [16] | 66 | 15 | UR | 0.8 | SmallShort? | | (0) | 10 | 41 | 12 | 2 | 1.5,78 | 41 | | | | |
| 11 | Oct/22 | 15 | 85.24 | 85.08 | 84.89(0) | 84.86(0.01) | 84.93(0) | 84.91 | -1 | | -10 | 25(1.2) | -45 | [0] | [1] | [2] | 28 | 0 | UR | 0 | SmallShort? | | (-5) | 0 | 9 | -5 | 1 | 0.4,68 | 36 | | 12 | Oct/22 | 14 | 85.24 | 85.08 | 84.88(-0.01) | 84.85(0.01) | 84.91(0.01) | 84.89 | -1.1 | | -10 | 24(-0.7) | -50 | [-5] | [5] | [-1] | 26 | 13 | RG | -0.3 | Wait | | (0) | 5 | -9 | 9 | 1 | 0.1,73 | 36 | | 13 | Oct/22 | 13 | 85.24 | 85.08 | 84.88(0) | 84.84(0.01) | 84.9(0.04) | 84.91 | -1 | | -10 | 24(-0.9) | -45 | [0] | [20] | [-6] | 29 | 11 | CR | 0.1 | HoldShort | | (0) | 19 | -27 | 16 | 1 | 0.3,71 | 36 | | 14 | Oct/22 | 12 | 85.24 | 85.08 | 84.88(0) | 84.83(0.01) | 84.87(0.05) | 84.96 | -0.9 | | -10 | 25(-0.9) | -10 | [0] | [25] | [18] | 42 | 23 | UR | 1.1 | SmallShort | | (-5) | 24 | 36 | 31 | 8 | 0.9,69 | 36 | | 15 | Oct/22 | 11 | 85.24 | 85.08 | 84.89(-0.01) | 84.83(0) | 84.83(0.02) | 84.89 | -1.1 | | -10 | 26(-1.7) | -50 | [-5] | [7] | [5] | 0 | 16 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 28 | 6 | 0,50 | 36 | | | | |
| 16 | Oct/22 | 10 | 85.24 | 85.08 | 84.9(-0.01) | 84.83(0) | 84.81(0.02) | 84.89 | -1.1 | | -10 | 28(-1.8) | -45 | [-5] | [7] | [12] | -20 | 16 | UR | 0.9 | SmallShort | | (-5) | 10 | 23 | 22 | 6 | -0.1,33 | 36 | | 17 | Oct/22 | 9 | 85.24 | 85.08 | 84.91(-0.01) | 84.82(-0.01) | 84.81(0) | 84.85 | -1.2 | | -10 | 30(-0.8) | -40 | [-5] | [-5] | [15] | -50 | 1 | DP | 0.6 | OpenShort? | | (-5) | 0 | 36 | 13 | 5 | -0.6,15 | 36 | | 18 | Oct/21 | 15 | 85.29 | 85.08 | 84.92(-0.01) | 84.83(-0.02) | 84.79(0.01) | 84.78 | -1.6 | | -19 | 31(0) | -50 | [-5] | [-5] | [1] | -83 | -7 | DP | -0.1 | OpenShort? | | (-5) | 5 | 5 | 0 | -1 | -1.4,2 | 31 | | 19 | Oct/21 | 14 | 85.29 | 85.08 | 84.93(-0.01) | 84.85(-0.02) | 84.78(-0.02) | 84.77 | -1.6 | | -19 | 31(0.8) | -50 | [-5] | [-19] | [1] | -86 | -15 | DP | -0.1 | OpenShort | | (-9) | -10 | 0 | 1 | 4 | -1.6,4 | 31 | | 20 | Oct/21 | 13 | 85.29 | 85.08 | 84.94(-0.02) | 84.87(-0.02) | 84.8(-0.02) | 84.77 | -1.6 | | -19 | 30(0.9) | -50 | [-10] | [-20] | [-7] | -89 | -4 | DT | -0.3 | HoldShort | | (-9) | -10 | -23 | 3 | -2 | -1.8,6 | 31 | | | | |
| 21 | Oct/21 | 12 | 85.29 | 85.08 | 84.96(-0.02) | 84.89(-0.02) | 84.82(-0.04) | 84.81 | -1.5 | | -19 | 29(-4.8) | -50 | [-10] | [-30] | [1] | -84 | -9 | DP | -0.1 | OpenShort | | (-5) | -19 | 5 | 2 | -8 | -1.6,6 | 31 | | 22 | Oct/21 | 11 | 85.29 | 85.08 | 84.98(-0.04) | 84.91(-0.02) | 84.85(-0.04) | 84.8 | -1.5 | | -19 | 34(-1.8) | -50 | [-19] | [-32] | [2] | -90 | 11 | DP | -0.5 | OpenShort | | (-18) | -19 | 9 | -3 | -2 | -1.7,3 | 31 | | 23 | Oct/21 | 10 | 85.29 | 85.08 | 85.01(-0.02) | 84.93(-0.02) | 84.88(-0.05) | 84.78 | -1.6 | | -19 | 35(2.4) | -50 | [-10] | [-34] | [-13] | -99 | -22 | DT | -0.9 | OpenShort | | (-9) | -24 | -32 | -8 | -9 | -2,1 | 31 | | 24 | Oct/21 | 9 | 85.29 | 85.08 | 85.03(-0.01) | 84.95(-0.02) | 84.92(-0.04) | 84.84 | -1.4 | | -19 | 33(1) | -50 | [-5] | [-28] | [-12] | -91 | -20 | DT | -0.8 | HoldShort? | | (-9) | -19 | -32 | -8 | -1 | -1.8,4 | 31 | | 25 | Oct/20 | 16 | 85.37 | 85.12 | 85.04(-0.02) | 84.97(-0.01) | 84.95(-0.01) | 84.9 | -1.2 | | -19 | 32(5.8) | -50 | [-10] | [-13] | [-8] | -80 | -2 | DT | -0.5 | OpenShort | | (-5) | -5 | -23 | 1 | -2 | -1.4,5 | 39 | | | | |
| 26 | Oct/20 | 15 | 85.37 | 85.12 | 85.06(-0.01) | 84.98(-0.01) | 84.96(-0.01) | 84.94 | -1.1 | | -19 | 26(-0.8) | -50 | [-5] | [-12] | [-6] | -75 | -2 | DT | -0.2 | HoldShort? | | (-9) | -5 | -18 | -1 | -1 | -1.2,5 | 39 | | 27 | Oct/20 | 14 | 85.37 | 85.12 | 85.07(-0.01) | 84.99(-0.01) | 84.96(0) | 84.97 | -1 | | -19 | 27(0.7) | -50 | [-5] | [-7] | [8] | -67 | 1 | DP | 0 | OpenShort | | (-5) | 0 | 23 | 2 | 0 | -0.9,6 | 39 | | 28 | Oct/20 | 13 | 85.37 | 85.12 | 85.08(-0.02) | 85(-0.01) | 84.97(-0.01) | 84.93 | -1.1 | | -19 | 26(-0.5) | -50 | [-10] | [-13] | [-11] | -84 | -2 | DT | -0.4 | HoldShort | | (-5) | -5 | -32 | -0 | -2 | -1.5,4 | 39 | | 29 | Oct/20 | 12 | 85.37 | 85.12 | 85.1(-0.01) | 85.01(-0.01) | 84.98(-0.01) | 84.99 | -1 | | -19 | 27(-1) | -50 | [-5] | [-12] | [1] | -72 | -2 | DP | 0.1 | OpenShort | | (-9) | -5 | 0 | 5 | -1 | -1.1,6 | 39 | | 30 | Oct/20 | 11 | 85.37 | 85.12 | 85.11(-0.02) | 85.02(-0.01) | 84.99(-0.01) | 84.99 | -1 | | -19 | 28(-0.6) | -50 | [-10] | [-13] | [2] | -74 | 8 | DP | 0 | OpenShort | | (-5) | -5 | 5 | 4 | -1 | -1.1,4 | 39 | | | | |
| 31 | Oct/20 | 10 | 85.37 | 85.12 | 85.13(-0.01) | 85.03(-0.04) | 85(-0.01) | 84.98 | -1 | | -19 | 28(0.1) | -50 | [-5] | [-19] | [2] | -83 | -12 | DP | -0.2 | OpenShort | | (-9) | -5 | 5 | 1 | 4 | -1.4,2 | 39 | | 32 | Oct/20 | 9 | 85.37 | 85.12 | 85.14(-0.02) | 85.06(-0.04) | 85.01(-0.01) | 84.97 | -1 | | -19 | 28(0.8) | -50 | [-10] | [-20] | [-3] | -87 | -2 | DT | -0.4 | HoldShort? | | (-5) | -5 | -9 | -1 | 4 | -1.5,1 | 39 | | 33 | Oct/19 | 16 | 85.45 | 85.17 | 85.16(-0.02) | 85.09(-0.02) | 85.02(-0.01) | 84.99 | -1 | | -19 | 28(4) | -50 | [-10] | [-15] | [-3] | -87 | -2 | DT | -0.3 | OpenShort | | (-9) | -5 | -9 | -0 | -2 | -1.6,3 | 39 | | 34 | Oct/19 | 15 | 85.45 | 85.17 | 85.18(-0.01) | 85.11(-0.01) | 85.03(-0.02) | 85.01 | -1 | | -19 | 24(1.4) | -50 | [-5] | [-16] | [-6] | -87 | -15 | DT | -0.2 | OpenShort? | | (-9) | -10 | -18 | 3 | -9 | -1.6,3 | 39 | | 35 | Oct/19 | 14 | 85.45 | 85.17 | 85.19(-0.02) | 85.12(-0.02) | 85.05(-0.01) | 85.04 | -0.9 | | -19 | 22(-2.5) | -50 | [-10] | [-15] | [-1] | -85 | -2 | DT | -0.1 | HoldShort | | (-5) | -5 | -5 | 3 | -1 | -1.5,3 | 39 | | | | |
| 36 | Oct/19 | 13 | 85.45 | 85.17 | 85.21(-0.02) | 85.14(-0.02) | 85.06(-0.06) | 85.05 | -0.9 | | -19 | 25(-1.2) | -50 | [-10] | [-39] | [3] | -86 | -15 | DP | -0.1 | OpenShort | | (-9) | -29 | 9 | -2 | -2 | -1.5,2 | 39 | | 37 | Oct/19 | 12 | 85.45 | 85.17 | 85.23(-0.02) | 85.16(-0.01) | 85.11(-0.05) | 85.03 | -1 | | -19 | 26(0.5) | -50 | [-10] | [-31] | [-8] | -95 | -12 | DT | -0.7 | HoldShort | | (-9) | -24 | -18 | -10 | -7 | -1.8,0 | 39 | | 38 | Oct/19 | 11 | 85.45 | 85.17 | 85.25(-0.02) | 85.17(-0.02) | 85.15(-0.04) | 85.06 | -0.9 | | -19 | 25(-0.2) | -50 | [-10] | [-29] | [-8] | -93 | -9 | DT | -0.8 | HoldShort | | (-9) | -19 | -9 | -27 | -4 | -1.7,0 | 39 | | 39 | Oct/19 | 10 | 85.45 | 85.17 | 85.27(-0.02) | 85.19(-0.02) | 85.18(-0.02) | 85.08 | -0.8 | | -19 | 26(0.6) | -50 | [-10] | [-20] | [-6] | -79 | -4 | DT | -0.9 | HoldShort | | (-9) | -10 | -9 | -14 | -2 | -1.7,14 | 39 | | 40 | Oct/19 | 9 | 85.45 | 85.17 | 85.29(-0.02) | 85.21(-0.02) | 85.2(-0.02) | 85.1 | -0.8 | | -19 | 25(1.5) | -50 | [-10] | [-20] | [-31] | -66 | -4 | DT | -0.9 | OpenShort? | | (-9) | -10 | -91 | -2 | -8 | -1.7,27 | 39 | | | | |
| 41 | Oct/18 | 15 | 85.52 | 85.21 | 85.29(0) | 85.21(0) | 85.22(0.01) | 85.27 | -0.5 | | -18 | 23(1.9) | -40 | [0] | [3] | [5] | -13 | 3 | UR | 0.5 | SmallShort? | | (-5) | 5 | 5 | 17 | 6 | -0.4,47 | 44 | | 42 | Oct/18 | 14 | 85.52 | 85.21 | 85.29(0) | 85.21(0) | 85.21(0.04) | 85.26 | -0.5 | | -18 | 22(-0.1) | -15 | [0] | [16] | [14] | -38 | 0 | UR | 0.5 | SmallShort | | (0) | 18 | 36 | 8 | 6 | -0.5,25 | 44 | | 43 | Oct/18 | 13 | 85.52 | 85.21 | 85.31(-0.01) | 85.23(-0.02) | 85.18(-0.02) | 85.19 | -0.7 | | -18 | 22(1) | -50 | [-5] | [-17] | [3] | -59 | -5 | DP | 0.1 | OpenShort | | (-5) | -9 | 9 | 2 | -1 | -1.2,21 | 44 | | 44 | Oct/18 | 12 | 85.52 | 85.21 | 85.31(0) | 85.23(0) | 85.2(-0.02) | 85.17 | -0.7 | | -18 | 21(1.1) | -50 | [0] | [-11] | [-6] | -63 | -25 | DR | -0.3 | OpenShort | | (-5) | -9 | -23 | 13 | -7 | -1.5,25 | 44 | | 45 | Oct/18 | 11 | 85.52 | 85.21 | 85.32(-0.01) | 85.25(-0.04) | 85.22(-0.02) | 85.21 | -0.6 | | -18 | 20(0.4) | -50 | [-5] | [-22] | [-3] | -61 | -5 | DT | -0.1 | OpenShort | | (0) | -9 | -9 | 0 | 4 | -1.2,19 | 44 | | | | |
| 46 | Oct/18 | 10 | 85.52 | 85.21 | 85.32(0) | 85.28(-0.02) | 85.24(-0.01) | 85.23 | -0.6 | | -18 | 19(0.2) | -15 | [0] | [-11] | [19] | -65 | -12 | DP | -0.1 | OpenShort | | (0) | -5 | 59 | -4 | 4 | -1.1,13 | 44 | | 47 | Oct/18 | 9 | 85.52 | 85.21 | 85.33(-0.01) | 85.3(-0.04) | 85.25(-0.04) | 85.12 | -0.8 | | -18 | 19(2.8) | -50 | [-5] | [-31] | [-32] | -102 | -20 | DT | -1.4 | HoldShort? | | (-5) | -18 | -82 | -20 | -11 | -2.3,6 | 44 | | 48 | Oct/15 | 15 | 85.57 | 85.23 | 85.33(0) | 85.33(-0.02) | 85.28(-0.01) | 85.27 | -0.6 | | -18 | 16(0.5) | -50 | [0] | [-11] | [-5] | -61 | -12 | DR | -0.1 | OpenShort? | | (0) | -5 | -5 | -20 | -2 | -0.9,12 | 36 | | 49 | Oct/15 | 14 | 85.57 | 85.23 | 85.34(0.01) | 85.35(-0.02) | 85.28(0) | 85.28 | -0.6 | | -18 | 16(-3.6) | -40 | [5] | [-6] | [-5] | -54 | -20 | DR | -0.1 | OpenShort | | (0) | 0 | -5 | -18 | -1 | -0.8,16 | 36 | | 50 | Oct/15 | 13 | 85.57 | 85.23 | 85.33(0.02) | 85.37(-0.01) | 85.29(-0.04) | 85.29 | -0.6 | | -18 | 19(-3.6) | -20 | [9] | [-20] | [-2] | -41 | -30 | DR | 0 | OpenShort | | (5) | -18 | 0 | -14 | -1 | -0.4,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|