|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.0800 One month high (close): $36.5400
IFRA Daily Change: -0.47% Daily StdDev 0.87% IFRA EMA_5_Trend: 0.33% 10Minute StdDev: $0.1535
Latest Price : $36.37(-0.47%) | Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 35.44 | 35.99 | 36.34(0.08) | 36.49(0.11) | 36.54(0.05) | 36.6 | 1.7 | | 20 | 26(-1.1) | 50 | [9] | [18] | [10] | 84 | -5 | UT | 0.3 | HoldLong | | (8) | 6 | 31 | 0 | -5 | 1.5,96 | 75 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.49(hourly_sma_10 -0.3%) 36.34(hourly_sma_20 -0.71%) 35.99(daily_ema_10 -1.67%) 35.44(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Oct/26 | 9 | 35.44 | 35.99 | 36.31(0.08) | 36.45(0.08) | 36.52(-0.03) | 36.49 | 1.6 | | 20 | 27(-1.4) | 50 | [9] | [7] | [-6] | 71 | -47 | CR | -0.2 | HoldShort? | | (6) | -3 | -15 | -6 | -5 | 1,96 | 75 | | 3 | Oct/25 | 16 | 35.35 | 35.86 | 36.28(0.08) | 36.42(0.08) | 36.53(0.03) | 36.54 | 1.9 | | 18 | 29(-1.8) | 50 | [9] | [15] | [1] | 84 | -11 | UT | 0.1 | HoldLong | | (8) | 3 | 3 | -4 | 8 | 1.4,99 | 78 | | 4 | Oct/25 | 15 | 35.35 | 35.86 | 36.25(0.08) | 36.39(0.08) | 36.52(0.05) | 36.53 | 1.8 | | 18 | 30(0.2) | 50 | [9] | [17] | [-1] | 84 | 5 | CR | 0.1 | OpenShort? | | (8) | 6 | 0 | -6 | 5 | 1.4,99 | 78 | | 5 | Oct/25 | 14 | 35.35 | 35.86 | 36.22(0.06) | 36.36(0.08) | 36.5(0.16) | 36.53 | 1.8 | | 18 | 30(2) | 50 | [7] | [29] | [0] | 90 | 68 | UT | 0.2 | OpenLong | | (8) | 18 | 0 | -5 | 11 | 1.6,100 | 78 | | | | |
| 6 | Oct/25 | 13 | 35.35 | 35.86 | 36.2(0.06) | 36.33(0.08) | 36.44(0.16) | 36.53 | 1.8 | | 18 | 28(2.3) | 50 | [7] | [29] | [1] | 95 | 68 | UT | 0.5 | OpenLong | | (6) | 18 | 0 | 2 | 8 | 1.8,100 | 78 | | 7 | Oct/25 | 12 | 35.35 | 35.86 | 36.18(0.06) | 36.3(0.08) | 36.38(0.19) | 36.53 | 1.8 | | 18 | 26(3.5) | 50 | [7] | [32] | [9] | 103 | 86 | UT | 0.9 | HoldLong | | (8) | 22 | 11 | 14 | 20 | 2.1,100 | 78 | | 8 | Oct/25 | 11 | 35.35 | 35.86 | 36.16(0.03) | 36.27(0.08) | 36.31(0.14) | 36.49 | 1.8 | | 18 | 22(3.2) | 50 | [3] | [26] | [14] | 104 | 96 | UT | 1.3 | HoldLong | | (3) | 16 | 26 | 20 | 20 | 2.3,96 | 78 | | 9 | Oct/25 | 10 | 35.35 | 35.86 | 36.15(0.03) | 36.24(0.08) | 36.26(0.08) | 36.4 | 1.6 | | 18 | 19(2.1) | 50 | [3] | [19] | [15] | 89 | 59 | UT | 1.1 | OpenLong | | (6) | 9 | 38 | 13 | 8 | 2,89 | 78 | | 10 | Oct/25 | 9 | 35.35 | 35.86 | 36.14(0.03) | 36.21(0.08) | 36.23(0.03) | 36.27 | 1.4 | | 18 | 17(0.4) | 50 | [3] | [13] | [8] | 62 | 15 | UT | 0.4 | OpenLong? | | (0) | 3 | 23 | 5 | -8 | 1.2,82 | 78 | | | | |
| 11 | Oct/22 | 16 | 35.26 | 35.71 | 36.13(-0.03) | 36.18(0.06) | 36.23(0) | 36.19 | 1.6 | | 17 | 17(-2.1) | 30 | [-3] | [6] | [-5] | 44 | 53 | RG | -0.3 | Wait | | (0) | 0 | -11 | -1 | -8 | 0.6,79 | 77 | | 12 | Oct/22 | 15 | 35.26 | 35.71 | 36.13(0) | 36.16(0.08) | 36.22(-0.03) | 36.23 | 1.6 | | 17 | 19(0.3) | 50 | [0] | [4] | [-2] | 49 | 11 | CR | 0.1 | HoldShort? | | (0) | -3 | -3 | 1 | -8 | 0.8,79 | 77 | | 13 | Oct/22 | 14 | 35.26 | 35.71 | 36.14(0.03) | 36.13(0.06) | 36.23(0.03) | 36.24 | 1.7 | | 17 | 18(0.4) | 50 | [3] | [11] | [1] | 48 | 5 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | -1 | 8 | 0.9,75 | 77 | | 14 | Oct/22 | 13 | 35.26 | 35.71 | 36.13(0.06) | 36.11(0.08) | 36.22(0.11) | 36.24 | 1.7 | | 17 | 18(-2.5) | 50 | [7] | [22] | [4] | 46 | -6 | UT | 0.2 | OpenLong | | (0) | 13 | 15 | -7 | 8 | 1,71 | 77 | | 15 | Oct/22 | 12 | 35.26 | 35.71 | 36.11(0.06) | 36.11(0) | 36.18(0.06) | 36.19 | 1.6 | | 17 | 21(-3.9) | 50 | [7] | [12] | [2] | 46 | -30 | UT | 0.1 | OpenLong | | (6) | 7 | 0 | 5 | 17 | 0.7,78 | 77 | | | | |
| 16 | Oct/22 | 11 | 35.26 | 35.71 | 36.09(0.06) | 36.08(0.06) | 36.16(0.14) | 36.19 | 1.6 | | 17 | 24(-3) | 50 | [7] | [25] | [-7] | 50 | 2 | CR | 0.2 | HoldShort | | (8) | 16 | -34 | 16 | 17 | 0.7,82 | 77 | | 17 | Oct/22 | 10 | 35.26 | 35.71 | 36.07(0.11) | 36.06(0.03) | 36.11(0.22) | 36.31 | 1.8 | | 17 | 27(-1.1) | 50 | [13] | [33] | [21] | 66 | 10 | UT | 1.2 | OpenLong | | (8) | 25 | 38 | 23 | 20 | 1.5,78 | 77 | | 18 | Oct/22 | 9 | 35.26 | 35.71 | 36.03(0.06) | 36.06(0) | 36.03(0.11) | 36.18 | 1.6 | | 17 | 29(-1.4) | 50 | [7] | [18] | [15] | 30 | 4 | UT | 0.9 | OpenLong? | | (6) | 13 | 34 | 13 | 17 | 0.9,57 | 77 | | 19 | Oct/21 | 16 | 35.18 | 35.6 | 36.01(0.03) | 36.05(-0.03) | 35.99(0.06) | 36.06 | 1.5 | | 16 | 30(-2.3) | 50 | [3] | [9] | [5] | 3 | -6 | UT | 0.4 | OpenLong | | (6) | 7 | 11 | 3 | 11 | 0.3,45 | 78 | | 20 | Oct/21 | 15 | 35.18 | 35.6 | 36(0.06) | 36.06(-0.06) | 35.97(-0.06) | 36.02 | 1.5 | | 16 | 32(-1.9) | 50 | [7] | [-6] | [4] | -3 | -73 | RG | 0.3 | Wait? | | (3) | -7 | 15 | -3 | -6 | 0.1,45 | 78 | | | | |
| 21 | Oct/21 | 14 | 35.18 | 35.6 | 35.98(0.03) | 36.08(-0.08) | 35.99(-0.08) | 35.97 | 1.4 | | 16 | 34(-2.4) | 50 | [3] | [-10] | [0] | -9 | -55 | RG | -0.1 | Wait | | (3) | -9 | 3 | -9 | 8 | -0.1,44 | 78 | | 22 | Oct/21 | 13 | 35.18 | 35.6 | 35.97(0.03) | 36.11(-0.08) | 36.02(-0.14) | 35.96 | 1.4 | | 16 | 37(-1.1) | 45 | [3] | [-17] | [-4] | -5 | -71 | DR | -0.3 | OpenShort | | (6) | -16 | 3 | -18 | -20 | -0,45 | 78 | | 23 | Oct/21 | 12 | 35.18 | 35.6 | 35.96(0.06) | 36.14(-0.06) | 36.07(-0.11) | 35.95 | 1.4 | | 16 | 38(-1.4) | 50 | [7] | [-12] | [-7] | 6 | -97 | DR | -0.6 | OpenShort | | (3) | -13 | -6 | -16 | -20 | -0,56 | 78 | | 24 | Oct/21 | 11 | 35.18 | 35.6 | 35.94(0.03) | 36.16(0.06) | 36.11(-0.11) | 35.97 | 1.4 | | 16 | 39(-1.5) | 25 | [3] | [-6] | [-22] | 18 | -53 | DR | -0.6 | OpenShort | | (6) | -13 | -46 | -17 | -20 | 0.1,65 | 78 | | 25 | Oct/21 | 10 | 35.18 | 35.6 | 35.93(0.08) | 36.14(0.11) | 36.15(-0.06) | 36.13 | 1.7 | | 16 | 41(-0.7) | 50 | [9] | [4] | [0] | 49 | -45 | UT | -0.1 | OpenLong | | (6) | -7 | 8 | -7 | -19 | 0.9,76 | 78 | | | | |
| 26 | Oct/21 | 9 | 35.18 | 35.6 | 35.9(0.06) | 36.1(0.08) | 36.17(-0.11) | 36.1 | 1.6 | | 16 | 41(0) | 50 | [7] | [-4] | [-12] | 53 | -37 | DR | -0.3 | OpenShort? | | (8) | -13 | -26 | -10 | -19 | 0.9,80 | 78 | | 27 | Oct/20 | 16 | 35.09 | 35.52 | 35.88(0.06) | 36.07(0.14) | 36.17(0) | 36.19 | 2 | | 17 | 41(-0.1) | 50 | [7] | [14] | [-0] | 70 | 24 | UT | -0.1 | OpenLong | | (6) | 0 | 8 | -9 | -19 | 1.3,87 | 85 | | 28 | Oct/20 | 15 | 35.09 | 35.52 | 35.86(0.06) | 36.02(0.11) | 36.21(0.03) | 36.16 | 1.9 | | 17 | 41(1.7) | 50 | [7] | [15] | [-4] | 70 | 21 | CR | -0.2 | HoldShort? | | (8) | 3 | -6 | -15 | 11 | 1.3,87 | 85 | | 29 | Oct/20 | 14 | 35.09 | 35.52 | 35.84(0.08) | 35.98(0.11) | 36.2(0.17) | 36.18 | 2 | | 17 | 40(2.2) | 50 | [9] | [32] | [-6] | 83 | 49 | CR | -0.1 | OpenShort | | (6) | 20 | -15 | -13 | 14 | 1.6,93 | 85 | | 30 | Oct/20 | 13 | 35.09 | 35.52 | 35.81(0.08) | 35.94(0.17) | 36.14(0.28) | 36.23 | 2.1 | | 17 | 37(3.6) | 50 | [9] | [48] | [-2] | 98 | 108 | CR | 0.4 | OpenShort | | (8) | 32 | -11 | -5 | 20 | 2,98 | 85 | | | | |
| 31 | Oct/20 | 12 | 35.09 | 35.52 | 35.78(0.06) | 35.88(0.17) | 36.04(0.31) | 36.27 | 2.1 | | 17 | 34(6.6) | 50 | [7] | [51] | [15] | 115 | 159 | UT | 1.2 | HoldLong | | (12) | 36 | 23 | 29 | 20 | 2.6,100 | 85 | | 32 | Oct/20 | 11 | 35.09 | 35.52 | 35.76(0.03) | 35.82(0.11) | 35.93(0.28) | 36.19 | 2 | | 17 | 27(5) | 50 | [3] | [43] | [15] | 123 | 165 | UT | 1.7 | HoldLong | | (3) | 32 | 11 | 43 | 20 | 2.9,100 | 85 | | 33 | Oct/20 | 10 | 35.09 | 35.52 | 35.75(0.03) | 35.78(0.14) | 35.83(0.22) | 36.15 | 1.9 | | 17 | 22(1.8) | 50 | [3] | [38] | [40] | 112 | 138 | UT | 2.6 | HoldLong | | (3) | 25 | 90 | 42 | 20 | 3.3,79 | 85 | | 34 | Oct/20 | 9 | 35.09 | 35.52 | 35.74(-0.03) | 35.73(0.06) | 35.75(0.03) | 35.84 | 1.4 | | 17 | 20(-2.7) | 45 | [-3] | [10] | [12] | 27 | 71 | UR | 0.8 | SmallShort? | | (-3) | 3 | 26 | 19 | 6 | 0.9,54 | 85 | | 35 | Oct/19 | 16 | 34.98 | 35.39 | 35.75(-0.06) | 35.71(0.03) | 35.74(0.03) | 35.75 | 1.5 | | 14 | 23(-3.7) | 25 | [-7] | [6] | [4] | -5 | 75 | UR | 0.1 | SmallShort | | (-3) | 3 | 6 | 7 | 3 | 0,45 | 68 | | | | |
| 36 | Oct/19 | 15 | 34.98 | 35.39 | 35.77(-0.06) | 35.71(0) | 35.73(0.06) | 35.73 | 1.4 | | 14 | 27(-3.3) | 25 | [-7] | [8] | [4] | -13 | 70 | UR | 0 | SmallShort? | | (-6) | 7 | 8 | 7 | 3 | -0.3,45 | 68 | | 37 | Oct/19 | 14 | 34.98 | 35.39 | 35.79(-0.06) | 35.71(0) | 35.71(-0.03) | 35.7 | 1.4 | | 14 | 30(-3.4) | 15 | [-7] | [-2] | [-5] | -30 | 26 | RG | -0.1 | Wait | | (-6) | -3 | -18 | 6 | -3 | -0.6,35 | 68 | | 38 | Oct/19 | 13 | 34.98 | 35.39 | 35.81(-0.06) | 35.71(0) | 35.72(0.03) | 35.76 | 1.5 | | 14 | 34(-2) | 20 | [-7] | [4] | [2] | -26 | 61 | UR | 0.2 | SmallShort | | (-6) | 3 | -3 | 11 | 17 | -0.3,32 | 68 | | 39 | Oct/19 | 12 | 34.98 | 35.39 | 35.81(0) | 35.7(0.03) | 35.71(0.06) | 35.77 | 1.5 | | 14 | 36(0.1) | 50 | [0] | [11] | [8] | -34 | -4 | UR | 0.3 | SmallShort | | (-6) | 7 | 21 | 5 | 3 | -0.3,24 | 68 | | 40 | Oct/19 | 11 | 34.98 | 35.39 | 35.81(0) | 35.69(0.06) | 35.69(0.06) | 35.7 | 1.4 | | 14 | 35(0.2) | 50 | [0] | [12] | [6] | -48 | -24 | UR | 0.1 | SmallShort | | (-3) | 7 | 15 | 3 | 3 | -0.7,20 | 68 | | | | |
| 41 | Oct/19 | 10 | 34.98 | 35.39 | 35.83(-0.03) | 35.67(-0.08) | 35.67(-0.03) | 35.65 | 1.3 | | 14 | 35(1) | 25 | [-3] | [-6] | [-8] | -58 | -26 | RG | -0.1 | Wait | | (0) | -3 | -23 | 2 | -6 | -1,17 | 68 | | 42 | Oct/19 | 9 | 34.98 | 35.39 | 35.83(0) | 35.7(-0.06) | 35.67(0) | 35.73 | 1.4 | | 14 | 34(0.1) | 50 | [0] | [-1] | [7] | -50 | -30 | RG | 0.3 | Wait? | | (-3) | 0 | 11 | 4 | 20 | -0.6,15 | 68 | | 43 | Oct/18 | 16 | 34.91 | 35.31 | 35.83(0) | 35.72(-0.11) | 35.67(0) | 35.69 | 1.5 | | 12 | 34(-1.3) | 50 | [0] | [-4] | [4] | -58 | -40 | RG | 0.1 | Wait | | (0) | 0 | 8 | -2 | 20 | -0.8,12 | 69 | | 44 | Oct/18 | 15 | 34.91 | 35.31 | 35.83(0) | 35.76(-0.08) | 35.68(-0.03) | 35.66 | 1.5 | | 12 | 35(0.1) | 50 | [0] | [-5] | [3] | -63 | -58 | RG | -0.1 | Wait? | | (0) | -3 | 11 | -7 | 6 | -1,12 | 69 | | 45 | Oct/18 | 14 | 34.91 | 35.31 | 35.84(-0.03) | 35.79(-0.14) | 35.69(0.03) | 35.62 | 1.4 | | 12 | 35(0.9) | 25 | [-3] | [-3] | [-9] | -63 | -23 | RG | -0.4 | Wait | | (0) | 3 | -21 | -4 | -11 | -1.2,17 | 69 | | | | |
| 46 | Oct/18 | 13 | 34.91 | 35.31 | 35.85(0.03) | 35.84(-0.11) | 35.68(-0.08) | 35.69 | 1.5 | | 12 | 34(-1) | 50 | [3] | [-11] | [-7] | -51 | -90 | DR | 0.1 | OpenShort | | (0) | -8 | -15 | -7 | -11 | -0.9,22 | 69 | | 47 | Oct/18 | 12 | 34.91 | 35.31 | 35.84(0.06) | 35.88(-0.11) | 35.71(-0.14) | 35.74 | 1.6 | | 12 | 35(-7.4) | 50 | [6] | [-16] | [1] | -43 | -126 | RG | 0.2 | Wait | | (0) | -15 | 6 | -11 | 3 | -0.6,22 | 69 | | 48 | Oct/18 | 11 | 34.91 | 35.31 | 35.82(0.08) | 35.92(-0.11) | 35.76(-0.2) | 35.72 | 1.6 | | 12 | 43(-7.5) | 50 | [8] | [-22] | [1] | -50 | -160 | RG | -0.2 | Wait | | (8) | -21 | 15 | -17 | -11 | -0.5,13 | 69 | | 49 | Oct/18 | 10 | 34.91 | 35.31 | 35.79(0.06) | 35.96(-0.03) | 35.83(-0.19) | 35.67 | 1.5 | | 12 | 50(-6.3) | 50 | [6] | [-17] | [3] | -31 | -139 | RG | -0.6 | Wait | | (6) | -20 | 26 | -10 | -20 | -0.5,32 | 69 | | 50 | Oct/18 | 9 | 34.91 | 35.31 | 35.77(0.06) | 35.97(-0.06) | 35.9(-0.25) | 35.58 | 1.3 | | 12 | 57(-4.5) | 45 | [6] | [-25] | [-33] | -11 | -173 | DR | -1.1 | OpenShort? | | (6) | -26 | -81 | -4 | -20 | -0.7,57 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|