EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.6500 One month high (close): $33.6100

EWI Daily Change: 0.06% Daily StdDev 0.87% EWI EMA_5_Trend: 0.33% 10Minute StdDev: $0.1265

Latest Price : $33.61(0.06%)

Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	10	32.58	33.16	33.45(0.06)	33.56(0.09)	33.61(0.06)	33.68	1.7	21	19(1.1)	50	[7]	[18]	[1]	94	18	UT	0.6	OpenLong	(6)	7	6	1	-9	1.8,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.56(hourly_sma_10 -0.36%) 33.45(hourly_sma_20 -0.68%) 33.16(daily_ema_10 -1.54%) 32.58(daily_ema_20 -3.27%) Resistance Levels:

2	Oct/26	9	32.58	33.16	33.43(0.06)	33.53(0.09)	33.59(0.06)	33.66	1.6	21	18(1.5)	50	[7]	[18]	[8]	97	18	UT	0.6	OpenLong?	(6)	7	21	-1	9	1.9,99	78
3	Oct/25	16	32.5	33.02	33.41(0.03)	33.5(0.09)	33.57(0.03)	33.59	1.8	18	16(-0.1)	50	[3]	[14]	[2]	92	24	UT	0.2	HoldLong	(6)	3	6	-4	9	1.7,99	70
4	Oct/25	15	32.5	33.02	33.4(0.03)	33.47(0.06)	33.56(0.06)	33.57	1.7	18	17(0.9)	50	[3]	[15]	[-2]	92	33	CR	0.1	OpenShort?	(3)	7	-3	-6	6	1.7,99	70
5	Oct/25	14	32.5	33.02	33.39(0.03)	33.45(0.09)	33.54(0.09)	33.58	1.7	18	16(1.7)	50	[3]	[20]	[2]	100	51	TP	0.4	OpenShort	(3)	10	6	-6	9	2,100	70

6	Oct/25	13	32.5	33.02	33.38(0.03)	33.42(0.09)	33.51(0.12)	33.56	1.7	18	14(1.9)	50	[3]	[24]	[3]	103	50	TP	0.6	OpenShort	(3)	14	3	5	9	2.1,100	70
7	Oct/25	12	32.5	33.02	33.37(0.03)	33.39(0.03)	33.47(0.12)	33.55	1.7	18	12(1.7)	50	[3]	[20]	[7]	110	50	UT	1.1	HoldLong	(3)	14	6	19	20	2.4,100	70
8	Oct/25	11	32.5	33.02	33.37(0)	33.38(0.06)	33.43(0.12)	33.53	1.7	18	10(1.7)	50	[0]	[21]	[14]	118	84	UR	1.6	SmallShort	(3)	14	15	41	20	2.7,100	70
9	Oct/25	10	32.5	33.02	33.36(0.03)	33.36(0.03)	33.39(0.09)	33.48	1.6	18	9(0.7)	50	[3]	[17]	[12]	88	31	UT	1.7	HoldLong	(0)	10	15	33	20	2.2,83	70
10	Oct/25	9	32.5	33.02	33.36(0)	33.35(0.03)	33.36(0.09)	33.43	1.5	18	8(0.3)	50	[0]	[16]	[12]	53	46	UR	1.4	SmallShort?	(0)	10	21	30	3	1.6,63	70

11	Oct/22	16	32.44	32.85	33.36(0)	33.34(0.03)	33.33(0.03)	33.36	1.6	15	8(-1.2)	50	[0]	[8]	[4]	-5	9	UR	0.6	SmallShort	(0)	3	3	18	3	0.2,40	73
12	Oct/22	15	32.44	32.85	33.35(-0.03)	33.34(0)	33.33(0)	33.35	1.6	15	9(-0.3)	40	[-3]	[2]	[3]	-10	34	UR	0.6	SmallShort?	(-3)	0	3	14	0	0,40	73
13	Oct/22	14	32.44	32.85	33.35(0)	33.33(0.03)	33.32(-0.03)	33.34	1.6	15	9(0)	50	[0]	[1]	[1]	-37	-19	UR	0.4	SmallShort	(0)	-3	6	-6	3	-0.4,23	73
14	Oct/22	13	32.44	32.85	33.36(0.03)	33.33(0)	33.32(0)	33.32	1.6	15	9(-1.6)	50	[3]	[4]	[-2]	-60	-44	CR	-0.2	HoldShort	(0)	0	9	-32	0	-0.8,10	73
15	Oct/22	12	32.44	32.85	33.35(0.03)	33.32(-0.03)	33.33(-0.03)	33.29	1.5	15	11(-5.3)	50	[3]	[-1]	[-5]	-53	-63	DR	-0.7	OpenShort	(0)	-3	3	-32	-3	-1,22	73

16	Oct/22	11	32.44	32.85	33.34(0.03)	33.33(-0.03)	33.33(0)	33.28	1.5	15	16(-3.6)	50	[3]	[2]	[-12]	-18	-54	CR	-0.7	HoldShort	(6)	0	-30	-12	-3	-0.7,50	73
17	Oct/22	10	32.44	32.85	33.33(0.06)	33.34(-0.03)	33.34(0.03)	33.38	1.7	15	20(-2.4)	50	[7]	[6]	[0]	37	-39	UT	0.4	OpenLong	(3)	3	-6	5	15	0.5,74	73
18	Oct/22	9	32.44	32.85	33.31(0.03)	33.34(0)	33.33(0.06)	33.4	1.7	15	22(-1.6)	50	[3]	[11]	[9]	42	13	UT	0.6	OpenLong?	(6)	7	24	6	-3	0.7,74	73
19	Oct/21	16	32.39	32.75	33.3(0.06)	33.35(-0.03)	33.33(0)	33.32	1.8	15	24(-3.4)	50	[7]	[4]	[1]	18	-57	UT	0.1	OpenLong	(3)	0	0	-4	15	0.2,63	68
20	Oct/21	15	32.39	32.75	33.28(0.03)	33.36(-0.03)	33.31(-0.03)	33.32	1.8	15	27(-1.5)	50	[3]	[-1]	[1]	21	-33	RG	0.1	Wait?	(6)	-3	6	-5	-3	0.3,63	68

21	Oct/21	14	32.39	32.75	33.27(0.03)	33.37(-0.03)	33.32(-0.06)	33.3	1.7	15	29(-1.4)	50	[3]	[-4]	[-5]	23	-41	DR	-0.1	OpenShort	(3)	-7	-6	-8	-20	0.2,68	68
22	Oct/21	13	32.39	32.75	33.26(0.06)	33.38(-0.03)	33.34(-0.06)	33.32	1.8	15	30(-1.7)	50	[7]	[-3]	[-1]	30	-64	DR	-0.1	OpenShort	(6)	-7	3	-13	-3	0.4,70	68
23	Oct/21	12	32.39	32.75	33.24(0.06)	33.39(-0.03)	33.36(-0.09)	33.31	1.7	15	32(-4.1)	50	[7]	[-7]	[-4]	36	-72	DR	-0.3	OpenShort	(3)	-10	0	-12	-18	0.4,76	68
24	Oct/21	11	32.39	32.75	33.22(0.09)	33.4(0.06)	33.39(-0.06)	33.31	1.7	15	36(-2.9)	50	[10]	[3]	[-11]	46	-88	CR	-0.4	HoldShort	(9)	-7	-24	-12	-12	0.5,83	68
25	Oct/21	10	32.39	32.75	33.19(0.06)	33.38(0.09)	33.39(0)	33.39	1.9	15	39(-1.9)	50	[7]	[10]	[-2]	68	-7	CR	-0.1	HoldShort	(9)	0	3	-5	-20	1,93	68

26	Oct/21	9	32.39	32.75	33.17(0.09)	33.35(0.09)	33.41(-0.03)	33.38	1.9	15	41(-1)	50	[10]	[8]	[-7]	71	-50	CR	-0.1	HoldShort?	(6)	-3	-15	-6	-6	1,96	68
27	Oct/20	16	32.33	32.62	33.14(0.09)	33.32(0.12)	33.41(0)	33.43	2.2	14	42(-2.8)	50	[10]	[14]	[0]	82	-11	UT	0	HoldLong	(12)	0	3	-3	-6	1.3,99	72
28	Oct/20	15	32.33	32.62	33.11(0.09)	33.28(0.09)	33.42(0.06)	33.42	2.2	14	44(1)	50	[10]	[18]	[-1]	84	9	CR	0	OpenShort?	(6)	7	-3	-5	12	1.4,99	72
29	Oct/20	14	32.33	32.62	33.08(0.09)	33.25(0.12)	33.4(0.12)	33.43	2.2	14	43(1.2)	50	[10]	[26]	[3]	89	45	UT	0.1	OpenLong	(12)	13	9	-6	12	1.6,99	72
30	Oct/20	13	32.33	32.62	33.05(0.09)	33.21(0.12)	33.36(0.21)	33.4	2.2	14	42(1.3)	50	[10]	[36]	[-2]	92	69	CR	0.2	OpenShort	(9)	23	-6	-7	9	1.7,99	72

31	Oct/20	12	32.33	32.62	33.02(0.06)	33.17(0.09)	33.29(0.24)	33.42	2.2	14	41(4.6)	50	[7]	[37]	[3]	100	119	TP	0.6	OpenShort	(9)	26	3	0	20	2,100	72
32	Oct/20	11	32.33	32.62	33(0.06)	33.14(0.15)	33.21(0.21)	33.41	2.2	14	36(5.9)	50	[7]	[37]	[10]	108	111	UT	1.1	HoldLong	(6)	23	15	14	20	2.3,100	72
33	Oct/20	10	32.33	32.62	32.98(0.06)	33.09(0.15)	33.14(0.15)	33.36	2.1	14	30(5.4)	50	[7]	[30]	[20]	113	95	UT	1.5	HoldLong	(6)	16	45	14	20	2.6,98	72
34	Oct/20	9	32.33	32.62	32.96(0.03)	33.04(0.12)	33.09(0.12)	33.21	1.8	14	25(2.8)	50	[3]	[25]	[19]	100	80	UT	1	HoldLong?	(3)	13	51	8	12	2.1,97	72
35	Oct/19	16	32.24	32.46	32.96(0)	33(0.06)	33.05(-0.03)	33.04	1.9	11	22(-2.7)	35	[0]	[3]	[-3]	67	22	CR	-0.1	HoldShort	(3)	-3	-3	-5	-12	0.8,97	66

36	Oct/19	15	32.24	32.46	32.95(0.03)	32.98(0.06)	33.05(0)	33.05	1.9	11	25(0.5)	50	[3]	[7]	[-1]	70	-2	CR	-0.1	HoldShort?	(0)	0	-3	-3	6	0.9,97	66
37	Oct/19	14	32.24	32.46	32.95(0)	32.96(0.06)	33.06(0.06)	33.06	1.9	11	24(0.8)	50	[0]	[13]	[-1]	75	56	CR	0	HoldShort	(0)	7	-3	-3	6	1.1,97	66
38	Oct/19	13	32.24	32.46	32.94(0.03)	32.94(0.06)	33.04(0.12)	33.07	1.9	11	24(0.9)	50	[3]	[20]	[4]	81	40	UT	0.3	HoldLong	(3)	13	6	7	6	1.3,98	66
39	Oct/19	12	32.24	32.46	32.93(0.03)	32.92(0.09)	33(0.15)	33.05	1.9	11	23(-0.1)	50	[3]	[25]	[2]	78	48	UT	0.5	HoldLong	(0)	16	-3	15	9	1.2,98	66
40	Oct/19	11	32.24	32.46	32.92(0.03)	32.89(0.09)	32.95(0.12)	33.06	1.9	11	23(0)	50	[3]	[22]	[10]	83	40	UT	1.1	HoldLong	(3)	13	6	36	20	1.4,98	66

41	Oct/19	10	32.24	32.46	32.91(0.06)	32.89(0)	32.91(0.12)	33.04	1.9	11	23(0.1)	50	[7]	[18]	[11]	60	7	UT	1.3	OpenLong	(6)	13	12	27	20	1.3,77	66
42	Oct/19	9	32.24	32.46	32.89(0.03)	32.89(0)	32.87(0.09)	33	1.8	11	23(-1.2)	50	[3]	[14]	[21]	32	22	UT	1.3	OpenLong?	(3)	10	52	16	15	1.1,54	66
43	Oct/18	16	32.16	32.36	32.88(0.03)	32.86(-0.06)	32.87(0)	32.83	1.6	8	24(-1.1)	50	[3]	[0]	[-1]	-26	-52	DR	-0.1	OpenShort	(3)	0	-3	-6	12	-0.5,37	61
44	Oct/18	15	32.16	32.36	32.88(0)	32.88(-0.03)	32.84(0.03)	32.84	1.6	8	25(-1.8)	40	[0]	[4]	[-1]	-21	-2	CR	0	HoldShort?	(0)	3	3	-6	-6	-0.3,37	61
45	Oct/18	14	32.16	32.36	32.87(0.03)	32.89(-0.06)	32.83(0.03)	32.83	1.6	8	27(-1.1)	50	[3]	[4]	[-2]	-16	-33	CR	0	HoldShort	(3)	3	-6	0	-3	-0.3,42	61

46	Oct/18	13	32.16	32.36	32.86(0.03)	32.91(-0.03)	32.82(-0.09)	32.85	1.6	8	28(-1.6)	45	[3]	[-7]	[-2]	-7	-53	DR	0.3	OpenShort	(3)	-9	-6	-1	-3	-0.1,46	61
47	Oct/18	12	32.16	32.36	32.85(0.06)	32.92(-0.03)	32.85(-0.09)	32.87	1.7	8	29(-8.8)	50	[6]	[-6]	[2]	-2	-74	RG	0.2	Wait	(3)	-9	9	-6	-3	0.2,43	61
48	Oct/18	11	32.16	32.36	32.83(0.09)	32.93(-0.06)	32.88(-0.09)	32.84	1.6	8	38(-7.3)	50	[9]	[-7]	[4]	-17	-114	RG	-0.2	Wait	(6)	-9	15	-6	-6	0.1,31	61
49	Oct/18	10	32.16	32.36	32.8(0.06)	32.93(0)	32.91(-0.12)	32.79	1.5	8	46(-5.9)	50	[6]	[-8]	[2]	-3	-91	RG	-0.6	Wait	(9)	-12	15	-1	-20	-0.1,50	61
50	Oct/18	9	32.16	32.36	32.78(0.06)	32.95(-0.03)	32.95(-0.15)	32.74	1.3	8	51(-5)	20	[6]	[-12]	[-29]	17	-109	DR	-1	OpenShort?	(6)	-15	-82	6	-20	-0.2,72	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI