|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $444.9000 One month high (close): $519.7900
MDB Daily Change: -3.45% Daily StdDev 4.02% MDB EMA_5_Trend: -0.24% 10Minute StdDev: $8.014
Latest Price : $501.84(-3.45%) | Thu. Oct 28, 2021($2.7) Wed. Oct 27, 2021($7.2) Tue. Oct 26, 2021($8.6) Mon. Oct 25, 2021($7.3) Fri. Oct 22, 2021($4) Thu. Oct 21, 2021($3.2) Wed. Oct 20, 2021($3.5) Tue. Oct 19, 2021($8.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 483.5 | 503.02 | 512.64(0.08) | 516.95(0.23) | 520.76(0.1) | 519.51 | 1.6 | | 9 | 28(0.6) | 45 | [2] | [7] | [-3] | 70 | 75 | CR | -0.2 | HoldShort | | (2) | 3 | -1 | -9 | -16 | 1.1,92 | 63 | Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.21%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 516.95(hourly_sma_10 -0.49%) 512.64(hourly_sma_20 -1.32%) 503.02(daily_ema_10 -3.17%) 483.5(daily_ema_20 -6.93%)
Resistance Levels:
|
| | | 2 | Oct/26 | 9 | 483.5 | 503.02 | 512.24(0.08) | 515.78(0.31) | 520.25(0.12) | 519.66 | 1.6 | | 9 | 28(1.2) | 45 | [2] | [9] | [-6] | 76 | 89 | CR | -0.1 | OpenShort? | | (3) | 3 | -12 | -8 | -7 | 1.2,96 | 63 | | 3 | Oct/25 | 15 | 481.57 | 500.29 | 511.85(0.13) | 514.21(0.36) | 519.63(0.19) | 522.1 | 1.8 | | 10 | 26(1.7) | 50 | [3] | [13] | [3] | 93 | 122 | UT | 0.4 | OpenLong? | | (3) | 5 | -0 | 3 | 20 | 1.7,100 | 74 | | 4 | Oct/25 | 14 | 481.57 | 500.29 | 511.19(0.17) | 512.35(0.4) | 518.64(0.47) | 522.13 | 1.9 | | 10 | 25(2.6) | 50 | [4] | [21] | [8] | 97 | 155 | UT | 0.6 | OpenLong | | (4) | 12 | 9 | 4 | 20 | 2,97 | 74 | | 5 | Oct/25 | 13 | 481.57 | 500.29 | 510.34(0.13) | 510.29(0.23) | 516.2(0.61) | 520.28 | 1.8 | | 10 | 22(2.3) | 50 | [3] | [22] | [16] | 99 | 210 | UT | 0.8 | OpenLong | | (4) | 15 | 21 | 10 | 20 | 2.1,96 | 74 | | | | |
| 6 | Oct/25 | 12 | 481.57 | 500.29 | 509.67(0.1) | 509.1(0.11) | 513.06(0.33) | 516.02 | 1.6 | | 10 | 20(0.4) | 50 | [3] | [13] | [8] | 84 | 104 | UT | 0.7 | HoldLong | | (2) | 8 | -6 | 25 | 20 | 1.5,96 | 74 | | 7 | Oct/25 | 11 | 481.57 | 500.29 | 509.16(0.07) | 508.56(0.13) | 511.36(0.49) | 517.15 | 1.6 | | 10 | 19(1.9) | 50 | [2] | [17] | [14] | 86 | 211 | UT | 1.4 | OpenLong | | (3) | 12 | -2 | 46 | 20 | 1.9,88 | 74 | | 8 | Oct/25 | 10 | 481.57 | 500.29 | 508.78(0.1) | 507.89(0.13) | 508.85(0.58) | 517.44 | 1.6 | | 10 | 17(2.8) | 50 | [3] | [20] | [26] | 69 | 213 | UT | 2.2 | OpenLong | | (2) | 15 | 35 | 36 | 20 | 2.3,61 | 74 | | 9 | Oct/25 | 9 | 481.57 | 500.29 | 508.27(0.03) | 507.25(-0.1) | 505.92(0.31) | 510.48 | 1.3 | | 10 | 15(0) | 50 | [1] | [10] | [19] | 8 | 87 | UT | 1.4 | OpenLong? | | (1) | 8 | 30 | 26 | 20 | 0.7,40 | 74 | | 10 | Oct/22 | 15 | 479.46 | 493.93 | 508.14(-0.07) | 507.76(-0.12) | 504.37(-0.16) | 504.58 | 1.2 | | 6 | 15(-0.4) | 15 | [-2] | [-4] | [-4] | -53 | -39 | RG | 0.1 | Wait? | | (-1) | -4 | -12 | 7 | -19 | -1.1,25 | 73 | | | | |
| 11 | Oct/22 | 14 | 479.46 | 493.93 | 508.5(-0.01) | 508.35(-0.06) | 505.16(-0.11) | 506.84 | 1.3 | | 6 | 15(0) | 40 | [-0] | [-2] | [6] | -40 | -46 | RG | 0.5 | Wait | | (-1) | -3 | 11 | 16 | -6 | -0.5,23 | 73 | | 12 | Oct/22 | 13 | 479.46 | 493.93 | 508.54(-0.04) | 508.67(-0.15) | 505.72(-0.22) | 504.64 | 1.2 | | 6 | 15(0.5) | 30 | [-1] | [-6] | [-3] | -69 | -96 | RG | -0.3 | Wait | | (-1) | -6 | 5 | -17 | -20 | -1.2,11 | 73 | | 13 | Oct/22 | 12 | 479.46 | 493.93 | 508.74(-0.08) | 509.45(-0.13) | 506.83(-0.37) | 503.71 | 1.2 | | 6 | 15(1.6) | 15 | [-2] | [-9] | [-6] | -74 | -112 | RG | -1 | SmallLong | | (-1) | -9 | 8 | -27 | -20 | -1.6,16 | 73 | | 14 | Oct/22 | 11 | 479.46 | 493.93 | 509.14(-0.11) | 510.11(-0.06) | 508.73(-0.48) | 502.11 | 1.1 | | 6 | 13(0.9) | -20 | [-3] | [-11] | [-24] | -87 | -148 | DT | -2.4 | HoldShort | | (-2) | -12 | -32 | -38 | -20 | -2.6,28 | 73 | | 15 | Oct/22 | 10 | 479.46 | 493.93 | 509.72(-0.05) | 510.41(0.03) | 511.19(-0.07) | 508.44 | 1.4 | | 6 | 12(-0.5) | 10 | [-1] | [0] | [-9] | -17 | 5 | RG | -1.1 | SmallLong | | (-2) | -2 | -7 | -21 | -20 | -0.5,46 | 73 | | | | |
| 16 | Oct/22 | 9 | 479.46 | 493.93 | 509.95(-0.02) | 510.24(0.09) | 511.53(-0.02) | 509.93 | 1.4 | | 6 | 13(-0.1) | 20 | [-1] | [3] | [-6] | 8 | 16 | RG | -0.6 | Wait? | | (-1) | -1 | -2 | -21 | -20 | -0,58 | 73 | | 17 | Oct/21 | 15 | 479.32 | 488.7 | 510.06(0.05) | 509.76(0.01) | 511.65(-0.09) | 510.39 | 1.5 | | 5 | 13(-1.2) | 25 | [1] | [-0] | [-2] | 28 | -64 | DR | -0.5 | OpenShort? | | (-1) | -2 | -8 | 0 | 5 | 0.1,75 | 60 | | 18 | Oct/21 | 14 | 479.32 | 488.7 | 509.81(0.04) | 509.7(0.07) | 512.13(0.11) | 511.99 | 1.6 | | 5 | 14(-0.1) | 30 | [1] | [5] | [-2] | 46 | 28 | CR | -0 | HoldShort | | (2) | 3 | -15 | 7 | 17 | 0.8,76 | 60 | | 19 | Oct/21 | 13 | 479.32 | 488.7 | 509.62(0.14) | 509.35(0.18) | 511.59(0.42) | 515.01 | 1.7 | | 5 | 14(-0.5) | 50 | [4] | [15] | [14] | 70 | 75 | UT | 1.2 | OpenLong | | (2) | 11 | 23 | 14 | 20 | 1.9,72 | 60 | | 20 | Oct/21 | 12 | 479.32 | 488.7 | 508.9(0.11) | 508.43(-0.05) | 509.45(0.08) | 510.35 | 1.5 | | 5 | 14(-3.9) | 45 | [3] | [4] | [3] | 28 | -60 | UT | 0.3 | OpenLong | | (2) | 2 | -0 | 7 | 20 | 0.5,65 | 60 | | | | |
| 21 | Oct/21 | 11 | 479.32 | 488.7 | 508.36(0.16) | 508.69(0.06) | 509.04(0.23) | 510.39 | 1.5 | | 5 | 18(-4.7) | 50 | [4] | [9] | [-0] | 24 | -62 | UT | 0.4 | OpenLong | | (3) | 6 | -11 | 12 | 13 | 0.5,61 | 60 | | 22 | Oct/21 | 10 | 479.32 | 488.7 | 507.55(0.2) | 508.4(0.09) | 507.87(0.16) | 512.54 | 1.6 | | 5 | 23(-3.6) | 50 | [5] | [8] | [10] | 27 | -56 | UT | 1 | OpenLong | | (5) | 4 | 17 | 4 | 20 | 1,52 | 60 | | 23 | Oct/21 | 9 | 479.32 | 488.7 | 506.54(0.17) | 507.94(-0.05) | 507.08(-0.02) | 509.13 | 1.4 | | 5 | 27(-4.8) | 50 | [4] | [1] | [7] | 6 | -122 | UT | 0.4 | OpenLong? | | (4) | -1 | 17 | -4 | 19 | 0.5,43 | 60 | | 24 | Oct/20 | 15 | 478.97 | 484.94 | 505.67(0.13) | 508.21(-0.17) | 507.18(-0.06) | 505.72 | 1.3 | | 4 | 31(-3.1) | 25 | [3] | [-1] | [-5] | -12 | -145 | DR | -0.2 | OpenShort? | | (4) | -2 | -6 | -18 | 3 | 0,38 | 59 | | 25 | Oct/20 | 14 | 478.97 | 484.94 | 504.99(0.13) | 509.06(-0.12) | 507.46(-0.17) | 507.01 | 1.3 | | 4 | 35(-1.8) | 35 | [3] | [-3] | [2] | 15 | -132 | RG | -0.1 | Wait | | (4) | -4 | 10 | -10 | -2 | 0.3,57 | 59 | | | | |
| 26 | Oct/20 | 13 | 478.97 | 484.94 | 504.31(0.14) | 509.65(-0.14) | 508.32(-0.13) | 504.96 | 1.3 | | 4 | 36(-2.6) | 20 | [4] | [-3] | [-12] | 18 | -158 | DR | -0.4 | OpenShort | | (3) | -3 | -23 | -9 | -20 | 0.1,65 | 59 | | 27 | Oct/20 | 12 | 478.97 | 484.94 | 503.63(0.21) | 510.38(0.1) | 508.99(0.06) | 509.55 | 1.5 | | 4 | 39(-2.1) | 40 | [5] | [6] | [-2] | 41 | -72 | CR | 0.1 | HoldShort | | (5) | 2 | 6 | -8 | -20 | 0.7,73 | 59 | | 28 | Oct/20 | 11 | 478.97 | 484.94 | 502.56(0.18) | 510.38(0) | 508.68(-0.09) | 508.34 | 1.4 | | 4 | 41(-1.7) | 30 | [5] | [0] | [-1] | 45 | -79 | DR | -0 | OpenShort | | (5) | -2 | 6 | -5 | -20 | 0.7,77 | 59 | | 29 | Oct/20 | 10 | 478.97 | 484.94 | 501.64(0.17) | 509.85(0.06) | 509.15(-0.36) | 507.2 | 1.4 | | 4 | 43(-2.2) | 5 | [4] | [-6] | [-13] | 44 | -148 | DR | -0.2 | OpenShort | | (5) | -9 | -22 | -7 | -20 | 0.6,79 | 59 | | 30 | Oct/20 | 9 | 478.97 | 484.94 | 500.81(0.29) | 509.54(0.3) | 509.15(0) | 511.63 | 1.6 | | 4 | 45(-0.9) | 45 | [7] | [7] | [3] | 64 | -65 | UT | 0.1 | OpenLong? | | (6) | 0 | 18 | -5 | -20 | 1.2,84 | 59 | | | | |
| 31 | Oct/19 | 16 | 478 | 481.08 | 499.36(0.2) | 508.02(0.26) | 510.98(-0.16) | 507.95 | 1.5 | | 4 | 46(-2.2) | 20 | [5] | [3] | [-8] | 60 | -65 | CR | -0.3 | HoldShort | | (6) | -4 | -5 | -13 | -20 | 0.9,87 | 64 | | 32 | Oct/19 | 15 | 478 | 481.08 | 498.35(0.22) | 506.72(0.3) | 511.81(0.13) | 508.9 | 1.5 | | 4 | 48(-0.2) | 20 | [6] | [11] | [-7] | 65 | 26 | CR | -0.3 | HoldShort? | | (6) | 3 | -8 | -12 | -20 | 1.1,87 | 64 | | 33 | Oct/19 | 14 | 478 | 481.08 | 497.26(0.22) | 505.21(0.41) | 511.17(0.11) | 510.49 | 1.6 | | 4 | 48(1.9) | 15 | [6] | [12] | [-9] | 80 | 83 | CR | -0.1 | OpenShort | | (6) | 3 | -19 | -10 | -9 | 1.4,95 | 64 | | 34 | Oct/19 | 13 | 478 | 481.08 | 496.17(0.24) | 503.15(0.45) | 510.59(0.49) | 514.36 | 1.8 | | 4 | 46(4.7) | 50 | [6] | [22] | [7] | 100 | 256 | UT | 0.4 | HoldLong | | (7) | 12 | 6 | 1 | 20 | 2,100 | 64 | | 35 | Oct/19 | 12 | 478 | 481.08 | 494.98(0.22) | 500.91(0.4) | 508.08(0.62) | 513.19 | 1.7 | | 4 | 42(5.9) | 50 | [6] | [24] | [8] | 101 | 307 | UT | 0.6 | HoldLong | | (6) | 16 | 6 | -5 | 20 | 2.2,96 | 64 | | | | |
| 36 | Oct/19 | 11 | 478 | 481.08 | 493.89(0.17) | 498.91(0.42) | 504.95(0.68) | 511.9 | 1.7 | | 4 | 36(6.2) | 50 | [4] | [26] | [19] | 109 | 360 | UT | 1 | HoldLong | | (5) | 17 | 34 | 2 | 20 | 2.5,96 | 64 | | 37 | Oct/19 | 10 | 478 | 481.08 | 493.04(0.03) | 496.84(0.3) | 501.54(0.42) | 505.19 | 1.4 | | 4 | 30(0.9) | 15 | [1] | [17] | [0] | 96 | 324 | UT | 0.6 | HoldLong | | (3) | 11 | -15 | 9 | 20 | 2,96 | 64 | | 38 | Oct/19 | 9 | 478 | 481.08 | 492.91(0.1) | 495.36(0.4) | 499.43(0.76) | 508.1 | 1.5 | | 4 | 29(5.4) | 50 | [3] | [27] | [23] | 115 | 400 | UT | 1.5 | HoldLong? | | (2) | 19 | 31 | 30 | 20 | 2.6,100 | 64 | | 39 | Oct/18 | 15 | 476.65 | 475.46 | 492.41(0.05) | 493.4(0.28) | 495.65(0.42) | 501.99 | 1.3 | | 1 | 23(0.7) | 45 | [1] | [17] | [17] | 103 | 245 | UT | 1.4 | CloseLong? | | (1) | 11 | 19 | 31 | 20 | 2.1,100 | 61 | | 40 | Oct/18 | 14 | 476.65 | 475.46 | 492.15(-0.05) | 492.01(0.27) | 493.6(0.15) | 498.18 | 1.1 | | 1 | 23(-2.1) | 20 | [-1] | [9] | [13] | 69 | 210 | UR | 1.1 | SmallShort | | (0) | 4 | 18 | 28 | 20 | 1.4,84 | 61 | | | | |
| 41 | Oct/18 | 13 | 476.65 | 475.46 | 492.38(0.02) | 490.68(0.15) | 492.84(0.16) | 494.71 | 1 | | 1 | 25(0.2) | 25 | [1] | [8] | [6] | 26 | 70 | UT | 0.4 | OpenLong | | (-2) | 4 | 7 | 10 | 20 | 0.5,63 | 61 | | 42 | Oct/18 | 12 | 476.65 | 475.46 | 492.26(0.03) | 489.95(0.13) | 492.07(0.17) | 493.26 | 0.9 | | 1 | 24(-0.2) | 30 | [1] | [8] | [7] | 11 | 32 | UT | 0.3 | OpenLong | | (0) | 4 | 15 | 4 | 17 | 0.2,56 | 61 | | 43 | Oct/18 | 11 | 476.65 | 475.46 | 492.09(0.01) | 489.29(0.02) | 491.24(0.02) | 490.44 | 0.7 | | 1 | 25(-0.1) | 10 | [0] | [3] | [-2] | -15 | -38 | CR | -0.2 | HoldShort | | (0) | 1 | -9 | 1 | 9 | -0.4,45 | 61 | | 44 | Oct/18 | 10 | 476.65 | 475.46 | 492.04(0.04) | 489.19(0.02) | 491.14(0.13) | 492.12 | 0.8 | | 1 | 25(-0.4) | 15 | [1] | [6] | [1] | -4 | -8 | UT | 0.2 | OpenLong | | (1) | 3 | -9 | 9 | 20 | 0,46 | 61 | | 45 | Oct/18 | 9 | 476.65 | 475.46 | 491.86(0.11) | 489.08(0.05) | 490.5(0.41) | 493.78 | 0.9 | | 1 | 25(-1.8) | 50 | [3] | [14] | [11] | 0 | 32 | UT | 0.7 | OpenLong? | | (2) | 10 | 14 | 11 | 20 | 0.4,40 | 61 | | | | |
| 46 | Oct/15 | 15 | 476.55 | 469.54 | 491.31(0.11) | 488.86(-0.07) | 488.51(0.15) | 491.12 | 0.8 | | -3 | 27(-2.1) | 20 | [3] | [4] | [8] | -19 | -74 | UT | 0.5 | OpenLong? | | (2) | 4 | 11 | 4 | 20 | -0,31 | 52 | | 47 | Oct/15 | 14 | 476.55 | 469.54 | 490.78(0.08) | 489.21(-0.26) | 487.78(0.08) | 488.99 | 0.6 | | -3 | 29(-2.1) | 5 | [2] | [-0] | [3] | -31 | -99 | RG | 0.2 | Wait | | (2) | 2 | -4 | 5 | 20 | -0.3,27 | 52 | | 48 | Oct/15 | 13 | 476.55 | 469.54 | 490.38(0.16) | 490.48(-0.19) | 487.38(0.04) | 489.71 | 0.7 | | -3 | 31(-5.1) | 15 | [4] | [0] | [3] | -33 | -159 | UT | 0.4 | OpenLong | | (3) | 1 | 6 | -11 | 20 | -0.1,20 | 52 | | 49 | Oct/15 | 12 | 476.55 | 469.54 | 489.58(0.13) | 491.4(-0.18) | 487.19(-0.1) | 488.55 | 0.6 | | -3 | 36(-3.4) | 15 | [3] | [-3] | [6] | -32 | -172 | RG | 0.2 | Wait | | (4) | -3 | 23 | -11 | -3 | -0.1,21 | 52 | | 50 | Oct/15 | 11 | 476.55 | 469.54 | 488.94(0.11) | 492.31(-0.37) | 487.7(-0.34) | 484.25 | 0.4 | | -3 | 40(-3.5) | -10 | [3] | [-12] | [-11] | -45 | -292 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -15 | -20 | -0.6,20 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|