|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $61.9400 One month high (close): $69.7600
IPO Daily Change: -1.33% Daily StdDev 1.53% IPO EMA_5_Trend: 0.15% 10Minute StdDev: $0.6178
Latest Price : $68.83(-1.33%) | Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.8) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 65.92 | 68.11 | 69.16(0.01) | 69.47(0.22) | 69.79(0.13) | 69.96 | 1.7 | | 20 | 23(0.8) | 50 | [1] | [20] | [7] | 85 | 142 | UT | 0.3 | HoldLong? | | (2) | 9 | 19 | 4 | 4 | 1.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.47(hourly_sma_10 -0.7%) 69.16(hourly_sma_20 -1.14%) 68.11(daily_ema_10 -2.64%) 65.92(daily_ema_20 -5.77%)
Resistance Levels:
|
| | | 2 | Oct/25 | 16 | 65.7 | 67.66 | 69.15(0.01) | 69.32(0.17) | 69.7(0.04) | 69.75 | 1.7 | | 18 | 22(-0.2) | 50 | [1] | [13] | [-1] | 75 | 88 | CR | 0.1 | HoldShort | | (0) | 3 | -6 | 1 | 10 | 1.1,97 | 81 | | 3 | Oct/25 | 15 | 65.7 | 67.66 | 69.14(0.06) | 69.2(0.22) | 69.67(0.13) | 69.82 | 1.7 | | 18 | 22(1.1) | 50 | [4] | [22] | [6] | 80 | 72 | UT | 0.3 | OpenLong? | | (2) | 9 | 10 | 5 | 20 | 1.3,97 | 81 | | 4 | Oct/25 | 14 | 65.7 | 67.66 | 69.1(0.01) | 69.05(0.19) | 69.58(0.3) | 69.71 | 1.7 | | 18 | 21(0.6) | 50 | [1] | [31] | [6] | 74 | 156 | UT | 0.3 | OpenLong | | (3) | 20 | 8 | 11 | 19 | 1.2,94 | 81 | | 5 | Oct/25 | 13 | 65.7 | 67.66 | 69.09(0.06) | 68.92(0.17) | 69.37(0.32) | 69.62 | 1.6 | | 18 | 21(0.7) | 50 | [4] | [32] | [7] | 71 | 102 | UT | 0.5 | OpenLong | | (1) | 21 | 2 | 20 | 20 | 1.1,93 | 81 | | | | |
| 6 | Oct/25 | 12 | 65.7 | 67.66 | 69.05(0.07) | 68.8(0.1) | 69.15(0.3) | 69.6 | 1.6 | | 18 | 20(0.2) | 50 | [5] | [29] | [12] | 65 | 85 | UT | 0.9 | OpenLong | | (4) | 20 | 3 | 38 | 20 | 1.2,85 | 81 | | 7 | Oct/25 | 11 | 65.7 | 67.66 | 69(0.07) | 68.73(0.12) | 68.94(0.32) | 69.57 | 1.6 | | 18 | 20(0.5) | 50 | [5] | [31] | [16] | 42 | 91 | UT | 1.3 | OpenLong | | (5) | 21 | 15 | 33 | 20 | 1.2,62 | 81 | | 8 | Oct/25 | 10 | 65.7 | 67.66 | 68.95(0.06) | 68.73(0) | 68.72(0.29) | 69.4 | 1.6 | | 18 | 19(0.2) | 50 | [4] | [25] | [34] | 11 | 84 | UT | 1.5 | OpenLong | | (4) | 19 | 71 | 24 | 20 | 1,36 | 81 | | 9 | Oct/25 | 9 | 65.7 | 67.66 | 68.91(0.01) | 68.65(-0.15) | 68.52(0.07) | 68.64 | 1.2 | | 18 | 19(-0.3) | 50 | [1] | [5] | [6] | -50 | -32 | UT | 0.3 | OpenLong? | | (0) | 5 | 8 | 5 | 20 | -0.6,15 | 81 | | 10 | Oct/22 | 16 | 65.57 | 67.01 | 68.91(0) | 68.75(-0.15) | 68.47(0.03) | 68.56 | 1.3 | | 12 | 19(-0.5) | 50 | [0] | [0] | [4] | -57 | -42 | UR | 0.2 | SmallShort | | (1) | 2 | 6 | 5 | 18 | -0.7,11 | 81 | | | | |
| 11 | Oct/22 | 15 | 65.57 | 67.01 | 68.9(-0.01) | 68.85(-0.19) | 68.45(-0.1) | 68.5 | 1.3 | | 12 | 20(0.2) | 50 | [-1] | [-10] | [-0] | -62 | -76 | RG | 0.1 | Wait? | | (0) | -7 | -2 | 3 | -3 | -0.9,11 | 81 | | 12 | Oct/22 | 14 | 65.57 | 67.01 | 68.9(0) | 68.98(-0.14) | 68.52(-0.1) | 68.52 | 1.3 | | 12 | 20(0) | 50 | [0] | [-8] | [0] | -66 | -87 | RG | 0 | Wait | | (-1) | -7 | 6 | -5 | -15 | -0.9,7 | 81 | | 13 | Oct/22 | 13 | 65.57 | 67.01 | 68.91(-0.01) | 69.08(-0.1) | 68.59(-0.26) | 68.45 | 1.2 | | 12 | 20(0.3) | 40 | [-1] | [-17] | [-4] | -71 | -127 | RG | -0.3 | Wait | | (0) | -17 | 10 | -23 | -20 | -1,4 | 81 | | 14 | Oct/22 | 12 | 65.57 | 67.01 | 68.91(0) | 69.15(-0.16) | 68.77(-0.39) | 68.34 | 1.2 | | 12 | 19(0.1) | 20 | [0] | [-28] | [-12] | -71 | -182 | DR | -1 | OpenShort | | (-2) | -26 | -10 | -29 | -20 | -1.3,12 | 81 | | 15 | Oct/22 | 11 | 65.57 | 67.01 | 68.92(0.01) | 69.26(-0.06) | 69.04(-0.3) | 68.45 | 1.2 | | 12 | 19(-0.1) | 15 | [1] | [-18] | [-25] | -52 | -160 | DR | -1.3 | OpenShort | | (1) | -20 | -39 | -41 | -20 | -1,23 | 81 | | | | |
| 16 | Oct/22 | 10 | 65.57 | 67.01 | 68.91(0.01) | 69.3(0.03) | 69.25(-0.29) | 68.87 | 1.4 | | 12 | 19(-0.5) | 30 | [1] | [-15] | [-8] | -1 | -96 | DR | -0.8 | OpenShort | | (2) | -19 | 4 | -29 | -20 | -0.1,52 | 81 | | 17 | Oct/22 | 9 | 65.57 | 67.01 | 68.9(0.01) | 69.28(0.04) | 69.45(-0.17) | 68.82 | 1.4 | | 12 | 20(-0.1) | 5 | [1] | [-6] | [-27] | 16 | -65 | DR | -1.4 | OpenShort? | | (2) | -11 | -54 | -26 | -20 | -0.2,71 | 81 | | 18 | Oct/21 | 16 | 65.55 | 66.53 | 68.89(0.06) | 69.25(0.12) | 69.57(0.06) | 69.41 | 1.7 | | 10 | 20(0.1) | 50 | [4] | [13] | [-9] | 72 | 33 | CR | -0.3 | HoldShort | | (4) | 4 | -19 | -12 | -4 | 1.1,94 | 69 | | 19 | Oct/21 | 15 | 65.55 | 66.53 | 68.85(0.07) | 69.17(0.17) | 69.53(0.09) | 69.62 | 1.8 | | 10 | 20(1.5) | 50 | [5] | [17] | [0] | 87 | 60 | UT | 0.2 | OpenLong? | | (5) | 6 | 3 | -9 | 10 | 1.7,94 | 69 | | 20 | Oct/21 | 14 | 65.55 | 66.53 | 68.8(0.1) | 69.05(0.15) | 69.47(0.19) | 69.59 | 1.8 | | 10 | 18(0.9) | 50 | [7] | [23] | [-2] | 95 | 55 | CR | 0.3 | OpenShort | | (5) | 13 | -13 | 0 | 20 | 1.9,97 | 69 | | | | |
| 21 | Oct/21 | 13 | 65.55 | 66.53 | 68.73(0.09) | 68.95(0.17) | 69.34(0.36) | 69.73 | 1.8 | | 10 | 18(3.5) | 50 | [6] | [35] | [9] | 108 | 150 | UT | 1 | HoldLong | | (8) | 24 | 19 | -2 | 20 | 2.5,95 | 69 | | 22 | Oct/21 | 12 | 65.55 | 66.53 | 68.67(0.12) | 68.83(0.15) | 69.09(0.23) | 69.52 | 1.7 | | 10 | 14(0.7) | 50 | [8] | [26] | [15] | 113 | 54 | UT | 1.4 | CloseLong | | (6) | 15 | 31 | 9 | 20 | 2.7,95 | 69 | | 23 | Oct/21 | 11 | 65.55 | 66.53 | 68.59(0.1) | 68.73(0.07) | 68.93(0.17) | 69.19 | 1.6 | | 10 | 13(-0.1) | 50 | [7] | [19] | [1] | 95 | 29 | UT | 0.9 | HoldLong | | (6) | 11 | -13 | 17 | 20 | 2,95 | 69 | | 24 | Oct/21 | 10 | 65.55 | 66.53 | 68.52(0.12) | 68.68(0.15) | 68.81(0.29) | 69.33 | 1.7 | | 10 | 13(0.9) | 50 | [8] | [30] | [18] | 115 | 70 | UT | 1.7 | CloseLong | | (8) | 19 | 38 | 20 | 20 | 2.7,97 | 69 | | 25 | Oct/21 | 9 | 65.55 | 66.53 | 68.44(0.09) | 68.58(0.07) | 68.61(0.07) | 68.92 | 1.5 | | 10 | 13(-1.3) | 50 | [6] | [12] | [15] | 86 | -5 | UT | 1.1 | HoldLong? | | (6) | 5 | 35 | 11 | 16 | 1.7,93 | 69 | | | | |
| 26 | Oct/20 | 16 | 65.49 | 66.01 | 68.38(0.06) | 68.53(0.01) | 68.56(-0.03) | 68.54 | 1.4 | | 7 | 14(-1.7) | 50 | [4] | [3] | [-3] | 44 | -51 | CR | -0.1 | HoldShort | | (5) | -2 | -10 | -1 | 1 | 0.5,81 | 66 | | 27 | Oct/20 | 15 | 65.49 | 66.01 | 68.34(0.09) | 68.52(-0.01) | 68.58(0.06) | 68.64 | 1.4 | | 7 | 16(-2) | 50 | [6] | [9] | [2] | 54 | -38 | UT | 0.2 | OpenLong? | | (5) | 4 | 4 | -2 | 15 | 0.9,81 | 66 | | 28 | Oct/20 | 14 | 65.49 | 66.01 | 68.28(0.09) | 68.52(0) | 68.54(-0.03) | 68.6 | 1.4 | | 7 | 18(-1.7) | 50 | [6] | [4] | [6] | 52 | -52 | UT | 0.2 | OpenLong | | (6) | -2 | 17 | -3 | 7 | 0.8,82 | 66 | | 29 | Oct/20 | 13 | 65.49 | 66.01 | 68.22(0.12) | 68.53(-0.03) | 68.56(0.03) | 68.42 | 1.3 | | 7 | 19(-3.2) | 50 | [8] | [7] | [-7] | 46 | -86 | CR | -0.3 | HoldShort | | (5) | 2 | -18 | -4 | -10 | 0.5,83 | 66 | | 30 | Oct/20 | 12 | 65.49 | 66.01 | 68.14(0.12) | 68.55(0.06) | 68.54(0.06) | 68.61 | 1.4 | | 7 | 22(-2.4) | 50 | [8] | [12] | [0] | 60 | -38 | UT | 0.1 | OpenLong | | (8) | 4 | 3 | -4 | -1 | 0.9,87 | 66 | | | | |
| 31 | Oct/20 | 11 | 65.49 | 66.01 | 68.06(0.12) | 68.51(0.01) | 68.5(0.03) | 68.58 | 1.4 | | 7 | 25(-1.7) | 50 | [8] | [8] | [4] | 62 | -36 | UT | 0.1 | OpenLong | | (8) | 2 | 10 | 1 | 0 | 0.9,89 | 66 | | 32 | Oct/20 | 10 | 65.49 | 66.01 | 67.98(0.12) | 68.5(0.07) | 68.48(-0.09) | 68.47 | 1.3 | | 7 | 27(-1.7) | 50 | [8] | [2] | [-9] | 58 | -78 | CR | -0 | HoldShort | | (8) | -6 | -22 | -3 | -16 | 0.8,88 | 66 | | 33 | Oct/20 | 9 | 65.49 | 66.01 | 67.9(0.13) | 68.45(0.13) | 68.54(0.04) | 68.71 | 1.4 | | 7 | 28(-0.1) | 50 | [9] | [13] | [12] | 72 | -6 | UT | 0.3 | OpenLong? | | (8) | 3 | 36 | -1 | 4 | 1.3,89 | 66 | | 34 | Oct/19 | 16 | 65.45 | 65.46 | 67.81(0.09) | 68.36(0.07) | 68.51(-0.09) | 68.33 | 1.3 | | 5 | 28(-0.3) | 30 | [6] | [2] | [-7] | 59 | -38 | CR | -0.3 | HoldShort | | (8) | -6 | -10 | -12 | -20 | 0.8,89 | 67 | | 35 | Oct/19 | 15 | 65.45 | 65.46 | 67.75(0.07) | 68.31(0.1) | 68.57(0.07) | 68.43 | 1.3 | | 5 | 29(0.6) | 45 | [5] | [13] | [-2] | 67 | 47 | CR | -0.2 | HoldShort? | | (6) | 5 | 0 | -8 | -6 | 1.1,89 | 67 | | | | |
| 36 | Oct/19 | 14 | 65.45 | 65.46 | 67.7(0.09) | 68.24(0.12) | 68.52(-0.01) | 68.43 | 1.3 | | 5 | 28(0.7) | 35 | [6] | [9] | [-10] | 75 | 16 | CR | -0.1 | HoldShort | | (6) | -1 | -27 | -6 | -4 | 1.2,95 | 67 | | 37 | Oct/19 | 13 | 65.45 | 65.46 | 67.64(0.15) | 68.16(0.19) | 68.53(0.23) | 68.72 | 1.5 | | 5 | 27(1.5) | 50 | [10] | [28] | [4] | 95 | 66 | UT | 0.3 | OpenLong | | (8) | 15 | 6 | 3 | 19 | 1.8,100 | 67 | | 38 | Oct/19 | 12 | 65.45 | 65.46 | 67.54(0.15) | 68.03(0.19) | 68.37(0.22) | 68.65 | 1.4 | | 5 | 26(1) | 50 | [10] | [27] | [3] | 92 | 64 | UT | 0.5 | HoldLong | | (10) | 14 | 8 | -7 | 17 | 1.9,94 | 67 | | 39 | Oct/19 | 11 | 65.45 | 65.46 | 67.44(0.15) | 67.9(0.24) | 68.22(0.26) | 68.57 | 1.4 | | 5 | 25(1.8) | 50 | [10] | [31] | [13] | 94 | 84 | UT | 0.6 | OpenLong | | (10) | 17 | 34 | -0 | 20 | 2,94 | 67 | | 40 | Oct/19 | 10 | 65.45 | 65.46 | 67.34(0.12) | 67.74(0.18) | 68.04(0.12) | 68.2 | 1.2 | | 5 | 23(0.5) | 50 | [8] | [20] | [-10] | 87 | 37 | CR | 0.3 | OpenShort | | (8) | 8 | -29 | -4 | 3 | 1.7,94 | 67 | | | | |
| 41 | Oct/19 | 9 | 65.45 | 65.46 | 67.26(0.12) | 67.62(0.24) | 67.96(0.27) | 68.51 | 1.4 | | 5 | 23(3.9) | 50 | [8] | [31] | [23] | 113 | 137 | UT | 1.1 | HoldLong? | | (10) | 18 | 55 | 5 | 20 | 2.5,100 | 67 | | 42 | Oct/18 | 16 | 65.37 | 64.9 | 67.18(0.07) | 67.46(0.16) | 67.78(0.15) | 67.92 | 1.2 | | -1 | 19(0.9) | 25 | [5] | [20] | [2] | 95 | 77 | UT | 0.3 | HoldLong | | (6) | 10 | 3 | -2 | 16 | 1.8,100 | 61 | | 43 | Oct/18 | 15 | 65.37 | 64.9 | 67.13(0.09) | 67.35(0.15) | 67.68(0.15) | 67.89 | 1.2 | | -1 | 18(1.4) | 40 | [6] | [20] | [5] | 100 | 57 | UT | 0.5 | HoldLong? | | (5) | 10 | 12 | -3 | 20 | 2,100 | 61 | | 44 | Oct/18 | 14 | 65.37 | 64.9 | 67.07(0.09) | 67.25(0.07) | 67.58(0.22) | 67.76 | 1.1 | | -1 | 16(1) | 45 | [6] | [22] | [7] | 98 | 65 | UT | 0.5 | OpenLong | | (6) | 14 | 8 | 9 | 20 | 1.9,100 | 61 | | 45 | Oct/18 | 13 | 65.37 | 64.9 | 67.01(0.07) | 67.2(0.06) | 67.43(0.22) | 67.68 | 1.1 | | -1 | 15(1.2) | 35 | [5] | [22] | [6] | 100 | 86 | UT | 0.8 | HoldLong | | (5) | 14 | 1 | 13 | 20 | 2,100 | 61 | | | | |
| 46 | Oct/18 | 12 | 65.37 | 64.9 | 66.96(0.16) | 67.16(0.07) | 67.28(0.24) | 67.67 | 1.1 | | -1 | 14(-3.9) | 50 | [10] | [25] | [15] | 108 | 8 | UT | 1.3 | CloseLong | | (6) | 16 | 24 | 25 | 20 | 2.3,100 | 61 | | 47 | Oct/18 | 11 | 65.37 | 64.9 | 66.85(0.13) | 67.11(0.07) | 67.12(0.15) | 67.42 | 0.9 | | -1 | 18(-3.4) | 50 | [8] | [18] | [5] | 70 | -4 | UT | 0.8 | OpenLong | | (10) | 10 | 4 | 13 | 16 | 1.4,85 | 61 | | 48 | Oct/18 | 10 | 65.37 | 64.9 | 66.76(0.17) | 67.06(0.13) | 67.02(0.18) | 67.38 | 0.9 | | -1 | 21(-2.6) | 50 | [11] | [23] | [16] | 60 | -37 | UT | 0.8 | OpenLong | | (10) | 12 | 37 | 20 | 4 | 1.3,77 | 61 | | 49 | Oct/18 | 9 | 65.37 | 64.9 | 66.65(0.11) | 66.97(0.04) | 66.9(-0.09) | 66.99 | 0.7 | | -1 | 24(-2.9) | 45 | [7] | [1] | [3] | 33 | -85 | UT | 0.2 | OpenLong? | | (8) | -6 | 6 | 11 | -12 | 0.6,68 | 61 | | 50 | Oct/15 | 16 | 65.4 | 64.29 | 66.58(0.12) | 66.94(0.04) | 66.96(-0.13) | 66.92 | 0.7 | | -8 | 27(-1.2) | 0 | [8] | [-3] | [1] | 32 | -106 | RG | -0.1 | Wait | | (8) | -8 | -2 | 11 | -3 | 0.6,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|