|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $6.9400 One month high (close): $7.9900
TKAT Daily Change: -2.1% Daily StdDev 10.47% TKAT EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $6.99(-2.1%) | Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 7.33 | 7.4 | (0) | 7.09(0.14) | 7.1(-0.28) | 7.02 | -0.9 | | -0 | 36(-0.2) | -30 | [0] | [-3] | [-17] | -25 | -151 | DR | -0.7 | OpenShort? | | (0) | -3 | -12 | -8 | -20 | -0.4,35 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 7.09(hourly_sma_10 1%)
Down Forces:
Support Levels:
Resistance Levels: 7.33(daily_ema_20 4.42%) 7.4(daily_ema_10 5.41%)
|
| | | 2 | Oct/25 | 16 | 7.36 | 7.46 | (0) | 7.08(0.14) | 7.1(0) | 7.12 | -0.7 | | 0 | 36(0) | 5 | [0] | [1] | [1] | 2 | 70 | UR | 0 | SmallShort | | (1) | 0 | -2 | -2 | 20 | 0.4,42 | 53 | | 3 | Oct/25 | 15 | 7.36 | 7.46 | 7.07(0.14) | 7.07(0.28) | 7.1(0) | 7.14 | -0.7 | | 0 | 36(0.4) | 5 | [1] | [1] | [4] | 7 | -49 | RG | 0.2 | Wait? | | (1) | 0 | 6 | -2 | 20 | 0.6,42 | 53 | | 4 | Oct/25 | 14 | 7.36 | 7.46 | 7.07(0) | 7.07(0) | 7.12(0.28) | 7.09 | -0.8 | | 0 | 35(-0.2) | 0 | [0] | [2] | [-2] | -2 | 121 | CR | -0.3 | HoldShort | | (0) | 3 | -4 | -2 | 0 | 0.3,41 | 53 | | 5 | Oct/25 | 13 | 7.36 | 7.46 | 7.07(0) | 7.05(0.14) | 7.1(0.14) | 7.12 | -0.7 | | 0 | 36(-0.3) | 5 | [0] | [2] | [8] | 8 | 115 | UR | 0.2 | SmallShort | | (1) | 1 | -1 | 5 | 20 | 0.5,45 | 53 | | | | |
| 6 | Oct/25 | 12 | 7.36 | 7.46 | 7.06(0.14) | 7.04(-0.28) | 7.09(0.57) | 7.13 | -0.7 | | 0 | 36(0.4) | 25 | [1] | [4] | [15] | 13 | 100 | UT | 0.3 | OpenLong | | (0) | 5 | 0 | 26 | 20 | 0.6,48 | 53 | | 7 | Oct/25 | 11 | 7.36 | 7.46 | 7.06(0) | 7.06(-0.28) | 7.05(0.57) | 7.13 | -0.7 | | 0 | 35(0.1) | 15 | [0] | [4] | [13] | 4 | 260 | UR | 0.7 | SmallShort | | (0) | 5 | -4 | 18 | 20 | 0.7,36 | 53 | | 8 | Oct/25 | 10 | 7.36 | 7.46 | 7.06(0) | 7.08(0.28) | 7.01(0.57) | 7.16 | -0.6 | | 0 | 35(0.1) | 10 | [0] | [6] | [8] | -7 | 309 | UR | 1.3 | SmallShort | | (0) | 5 | 24 | 23 | -20 | 0.9,21 | 53 | | 9 | Oct/25 | 9 | 7.36 | 7.46 | 7.05(-0.28) | 7.08(0) | 6.97(-0.43) | 6.97 | -1.2 | | 0 | 35(-2.4) | -25 | [-3] | [-5] | [-11] | -65 | 74 | DT | 0 | OpenShort? | | (-1) | -4 | -12 | -0 | -20 | -0.7,3 | 53 | | 10 | Oct/22 | 16 | 7.39 | 7.46 | 7.07(-0.14) | 7.06(0.14) | 7(0.14) | 7.07 | -1 | | -0 | 38(-5.5) | 10 | [-1] | [2] | [8] | -49 | 184 | UR | 0.6 | SmallShort | | (-1) | 1 | 18 | 3 | 14 | 0,1 | 56 | | | | |
| 11 | Oct/22 | 15 | 7.39 | 7.46 | 7.08(-0.28) | 7.05(-0.14) | 6.99(-1.27) | 6.93 | -1.4 | | -0 | 43(-0.1) | -30 | [-3] | [-13] | [-12] | -77 | -256 | DT | -0.4 | HoldShort? | | (-2) | -12 | -1 | -25 | -20 | -1.1,1 | 56 | | 12 | Oct/22 | 14 | 7.39 | 7.46 | 7.1(-0.28) | 7.06(-0.14) | 7.08(-1.12) | 6.94 | -1.4 | | -0 | 43(0.5) | -30 | [-3] | [-12] | [-11] | -64 | -230 | DT | -1 | OpenShort | | (-2) | -10 | -3 | -17 | -20 | -1.1,14 | 56 | | 13 | Oct/22 | 13 | 7.39 | 7.46 | 7.12(-0.42) | 7.06(0) | 7.16(0.14) | 6.96 | -1.3 | | -0 | 43(-9.4) | -40 | [-4] | [0] | [-17] | -58 | 263 | DT | -1.4 | OpenShort | | (-2) | 1 | -18 | -25 | -20 | -1.1,20 | 56 | | 14 | Oct/22 | 12 | 7.39 | 7.46 | 7.15(-0.42) | 7.07(0.14) | 7.15(0.42) | 7.11 | -0.8 | | -0 | 52(-11.1) | -10 | [-4] | [3] | [5] | -3 | 504 | UR | -0.2 | SmallShort | | (-2) | 4 | 11 | 3 | 14 | -0.2,52 | 56 | | 15 | Oct/22 | 11 | 7.39 | 7.46 | 7.18(-0.55) | 7.06(-0.28) | 7.15(0) | 7.02 | -1.1 | | -0 | 63(-9.7) | -40 | [-5] | [-3] | [-13] | -13 | 367 | DT | -0.5 | OpenShort | | (-5) | 0 | -41 | 21 | -20 | -0.8,57 | 56 | | | | |
| 16 | Oct/22 | 10 | 7.39 | 7.46 | 7.22(-0.14) | 7.08(0.71) | 7.12(1.42) | 7.37 | -0.1 | | -0 | 73(-7.3) | 30 | [-1] | [16] | [25] | 18 | 739 | UR | 1 | SmallShort | | (-2) | 13 | 7 | 30 | 20 | 0.6,53 | 56 | | 17 | Oct/22 | 9 | 7.39 | 7.46 | 7.23(-0.41) | 7.03(0.14) | 7.02(0.57) | 7.31 | -0.2 | | -0 | 80(-10) | 20 | [-4] | [5] | [35] | -13 | 697 | UR | 1.1 | SmallShort? | | (-2) | 5 | 46 | 23 | 20 | 0.3,30 | 56 | | 18 | Oct/21 | 16 | 7.42 | 7.46 | 7.26(-0.55) | 7.02(-0.28) | 6.98(-0.29) | 6.94 | -1.5 | | -1 | 90(-0.6) | -20 | [-5] | [-6] | [-4] | -76 | 66 | DT | -0.1 | HoldShort | | (-6) | -3 | -6 | 2 | -20 | -1.1,2 | 42 | | 19 | Oct/21 | 15 | 7.42 | 7.46 | 7.3(-0.41) | 7.04(-0.42) | 6.98(0) | 6.99 | -1.3 | | -1 | 91(0) | 10 | [-4] | [-3] | [5] | -73 | 17 | RG | -0 | Wait? | | (-4) | 0 | 6 | 3 | 20 | -1,2 | 42 | | 20 | Oct/21 | 14 | 7.42 | 7.46 | 7.33(-0.54) | 7.07(-0.7) | 7(-0.57) | 6.94 | -1.5 | | -1 | 91(1.6) | -15 | [-5] | [-10] | [-1] | -82 | -105 | DT | -0.2 | OpenShort | | (-5) | -5 | -6 | 0 | 14 | -1.3,1 | 42 | | | | |
| 21 | Oct/21 | 13 | 7.42 | 7.46 | 7.37(-0.54) | 7.12(-0.42) | 7.04(-0.28) | 6.99 | -1.3 | | -1 | 89(-2.5) | -20 | [-5] | [-6] | [-5] | -82 | -14 | DT | -0.2 | HoldShort | | (-5) | -3 | -5 | 3 | -20 | -1.3,1 | 42 | | 22 | Oct/21 | 12 | 7.42 | 7.46 | 7.41(-0.54) | 7.15(-0.28) | 7.06(-0.14) | 7.03 | -1.2 | | -1 | 92(0.7) | -15 | [-5] | [-4] | [-2] | -82 | 31 | DT | -0.1 | HoldShort | | (-5) | -1 | 0 | 0 | -20 | -1.3,1 | 42 | | 23 | Oct/21 | 11 | 7.42 | 7.46 | 7.45(-0.53) | 7.17(-0.83) | 7.07(-0.42) | 7.03 | -1.2 | | -1 | 91(3.5) | -10 | [-5] | [-9] | [2] | -83 | -112 | DP | -0.1 | OpenShort | | (-5) | -4 | 3 | 5 | 0 | -1.4,2 | 42 | | 24 | Oct/21 | 10 | 7.42 | 7.46 | 7.49(-0.27) | 7.23(-0.82) | 7.1(-0.7) | 7.01 | -1.2 | | -1 | 88(5.8) | -10 | [-3] | [-11] | [-7] | -91 | -537 | DT | -0.3 | OpenShort | | (-5) | -7 | -16 | 3 | -20 | -1.7,2 | 42 | | 25 | Oct/21 | 9 | 7.42 | 7.46 | 7.51(-0.4) | 7.29(-0.95) | 7.15(-0.56) | 7.14 | -0.8 | | -1 | 82(4.2) | 15 | [-4] | [-11] | [11] | -83 | -214 | RG | -0 | Wait? | | (-4) | -5 | 11 | 5 | 20 | -1.4,2 | 42 | | | | |
| 26 | Oct/20 | 16 | 7.46 | 7.49 | 7.54(-0.26) | 7.36(-0.94) | 7.19(-0.69) | 7.05 | -1.3 | | -0 | 78(5.7) | -20 | [-2] | [-12] | [-11] | -98 | -558 | DT | -0.5 | OpenShort | | (-2) | -6 | -6 | -3 | -20 | -1.9,0 | 44 | | 27 | Oct/20 | 15 | 7.46 | 7.49 | 7.56(-0.4) | 7.43(-0.93) | 7.24(-0.41) | 7.1 | -1.1 | | -0 | 72(8.3) | -25 | [-4] | [-9] | [-12] | -100 | -288 | DT | -0.6 | HoldShort? | | (-4) | -4 | -7 | -6 | -20 | -2,0 | 44 | | 28 | Oct/20 | 14 | 7.46 | 7.49 | 7.59(-0.26) | 7.5(-0.66) | 7.27(-1.22) | 7.16 | -0.9 | | -0 | 64(7.6) | -40 | [-2] | [-15] | [-23] | -97 | -616 | DT | -0.5 | OpenShort | | (-2) | -11 | -14 | 2 | -20 | -2.1,6 | 44 | | 29 | Oct/20 | 13 | 7.46 | 7.49 | 7.61(-0.13) | 7.55(-0.53) | 7.36(-1.08) | 7.28 | -0.6 | | -0 | 56(4.6) | -20 | [-1] | [-13] | [-14] | -89 | -580 | DT | -0.4 | OpenShort | | (-2) | -10 | -11 | 4 | -20 | -1.8,6 | 44 | | 30 | Oct/20 | 12 | 7.46 | 7.49 | 7.62(-0.26) | 7.59(-0.39) | 7.44(-1.06) | 7.37 | -0.3 | | -0 | 51(3.2) | -15 | [-2] | [-12] | [-8] | -83 | -330 | DT | -0.4 | OpenShort | | (-1) | -10 | 11 | -18 | -20 | -1.5,5 | 44 | | | | |
| 31 | Oct/20 | 11 | 7.46 | 7.49 | 7.64(-0.39) | 7.62(-0.78) | 7.52(-1.18) | 7.28 | -0.6 | | -0 | 48(5.9) | -40 | [-4] | [-16] | [-19] | -103 | -367 | DT | -1.6 | HoldShort | | (-3) | -11 | 1 | -39 | -20 | -2.3,5 | 44 | | 32 | Oct/20 | 10 | 7.46 | 7.49 | 7.67(-0.39) | 7.68(-0.78) | 7.61(-1.68) | 7.27 | -0.6 | | -0 | 42(10.8) | -45 | [-4] | [-20] | [-38] | -101 | -554 | DT | -2.5 | HoldShort | | (-2) | -15 | -39 | -44 | -20 | -3,24 | 44 | | 33 | Oct/20 | 9 | 7.46 | 7.49 | 7.67(0) | 7.74(-0.13) | 7.61(0) | 7.61 | 0.5 | | -0 | 31(0.4) | -15 | [0] | [-1] | [-13] | -29 | -120 | DR | -1.3 | OpenShort? | | (-2) | 0 | -9 | -16 | -20 | -0.9,44 | 44 | | 34 | Oct/19 | 16 | 7.47 | 7.51 | 7.7(-0.13) | 7.75(0.13) | 7.61(0) | 7.69 | 0.7 | | 1 | 31(-2.3) | -15 | [-1] | [1] | [-8] | 15 | 128 | RG | -0.5 | Wait | | (0) | 0 | -8 | -7 | -20 | -0.1,67 | 55 | | 35 | Oct/19 | 15 | 7.47 | 7.51 | 7.7(0) | 7.74(0.26) | 7.74(0.26) | 7.76 | 1 | | 1 | 33(-0.8) | 5 | [0] | [4] | [-1] | 30 | 129 | CR | 0.2 | HoldShort? | | (1) | 2 | 0 | 21 | -20 | 0.5,67 | 55 | | | | |
| 36 | Oct/19 | 14 | 7.47 | 7.51 | 7.7(0) | 7.72(0.26) | 7.72(-0.26) | 7.76 | 1 | | 1 | 34(0.5) | 5 | [0] | [-1] | [0] | 20 | -9 | RG | 0.4 | Wait | | (-1) | -2 | -11 | 10 | 20 | 0.5,57 | 55 | | 37 | Oct/19 | 13 | 7.47 | 7.51 | 7.7(0) | 7.7(0.39) | 7.74(0.13) | 7.86 | 1.3 | | 1 | 34(-0.5) | 15 | [0] | [3] | [13] | 35 | 224 | UR | 1.2 | SmallShort | | (1) | 1 | 24 | 13 | 20 | 1.5,47 | 55 | | 38 | Oct/19 | 12 | 7.47 | 7.51 | 7.71(-0.13) | 7.7(0) | 7.73(-0.26) | 7.65 | 0.6 | | 1 | 34(-4.7) | 5 | [-1] | [-2] | [-3] | -34 | -12 | RG | -0.8 | SmallLong | | (-1) | -2 | 0 | -19 | 0 | -0.6,31 | 55 | | 39 | Oct/19 | 11 | 7.47 | 7.51 | 7.72(-0.26) | 7.67(0.13) | 7.75(0.13) | 7.65 | 0.6 | | 1 | 39(-3.6) | -5 | [-2] | [2] | [-6] | -10 | 221 | RG | -0.9 | SmallLong | | (-2) | 1 | -3 | 5 | -20 | -0.6,55 | 55 | | 40 | Oct/19 | 10 | 7.47 | 7.51 | 7.74(-0.26) | 7.66(-0.13) | 7.74(0.39) | 7.68 | 0.7 | | 1 | 42(-7.3) | 5 | [-2] | [3] | [-1] | -4 | 299 | RG | -0.5 | Wait | | (-1) | 4 | -24 | 11 | 20 | -0.5,59 | 55 | | | | |
| 41 | Oct/19 | 9 | 7.47 | 7.51 | 7.76(-0.26) | 7.67(0.13) | 7.71(0.78) | 7.9 | 1.4 | | 1 | 50(-8.1) | 20 | [-2] | [8] | [22] | 23 | 664 | UR | 1.3 | SmallShort? | | (-2) | 7 | 12 | 31 | 20 | 0.9,50 | 55 | | 42 | Oct/18 | 16 | 7.46 | 7.46 | 7.78(-0.26) | 7.66(-0.13) | 7.65(0.53) | 7.79 | 1.1 | | -0 | 58(-9) | 15 | [-2] | [4] | [16] | -26 | 424 | UR | 0.8 | SmallShort | | (-2) | 5 | 7 | 19 | 20 | 0.1,22 | 56 | | 43 | Oct/18 | 15 | 7.46 | 7.46 | 7.8(-0.13) | 7.67(0.13) | 7.61(0.26) | 7.73 | 0.9 | | -0 | 67(-1.6) | 30 | [-1] | [3] | [14] | -36 | 117 | UR | 0.6 | SmallShort? | | (-2) | 2 | 15 | 13 | 20 | -0.3,22 | 56 | | 44 | Oct/18 | 14 | 7.46 | 7.46 | 7.81(-0.26) | 7.66(-0.26) | 7.61(0) | 7.6 | 0.5 | | -0 | 68(0.6) | 10 | [-2] | [-1] | [2] | -70 | 6 | RG | 0 | Wait | | (-2) | 0 | 6 | 5 | -13 | -1,5 | 56 | | 45 | Oct/18 | 13 | 7.46 | 7.46 | 7.83(-0.51) | 7.68(-0.26) | 7.59(-0.52) | 7.55 | 0.3 | | -0 | 68(-4.9) | -15 | [-5] | [-6] | [-6] | -83 | 31 | DT | -0.2 | HoldShort | | (-3) | -5 | -6 | -5 | -20 | -1.4,2 | 56 | | | | |
| 46 | Oct/18 | 12 | 7.46 | 7.46 | 7.87(-0.13) | 7.7(-0.13) | 7.63(-0.39) | 7.6 | 0.5 | | -0 | 73(2.1) | 5 | [-1] | [-4] | [-7] | -75 | -306 | RG | -0.1 | Wait | | (-4) | -4 | 5 | -4 | -20 | -1.2,5 | 56 | | 47 | Oct/18 | 11 | 7.46 | 7.46 | 7.87(0) | 7.71(-0.39) | 7.66(-0.78) | 7.56 | 0.3 | | -0 | 71(1.9) | 0 | [0] | [-8] | [-10] | -84 | -618 | DR | -0.5 | HoldShort | | (-1) | -7 | -10 | -17 | -20 | -1.5,4 | 56 | | 48 | Oct/18 | 10 | 7.46 | 7.46 | 7.87(0) | 7.74(-0.51) | 7.72(-0.13) | 7.65 | 0.6 | | -0 | 69(-2.8) | 15 | [0] | [-3] | [-4] | -67 | -324 | DR | -0.3 | OpenShort | | (0) | -1 | 8 | -22 | -20 | -1.1,11 | 56 | | 49 | Oct/18 | 9 | 7.46 | 7.46 | 7.88(0.13) | 7.78(-0.51) | 7.73(-0.51) | 7.58 | 0.4 | | -0 | 72(-4.6) | 0 | [1] | [-6] | [-14] | -64 | -656 | DR | -0.7 | OpenShort? | | (1) | -5 | -19 | -21 | -20 | -1.4,21 | 56 | | 50 | Oct/15 | 16 | 7.5 | 7.37 | 7.87(0.25) | 7.82(-0.38) | 7.77(-0.13) | 7.75 | 0.6 | | -3 | 76(13.6) | 10 | [2] | [-2] | [-1] | -34 | -449 | DR | -0.1 | OpenShort | | (1) | -1 | -4 | -11 | 20 | -0.5,29 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|