|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $102.3600 One month high (close): $107.4400
GE Daily Change: 2.03% Daily StdDev 83.94% GE EMA_5_Trend: 0.52% 10Minute StdDev: $1.7314
Latest Price : $107.44(2.03%) | Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($1.9) Tue. Oct 26, 2021($1.5) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.3)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.3
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 104.53 | 104.5 | 104.62(0.23) | 105.44(0.41) | 106.11(0.52) | 109.15 | 3.6 | | 0 | 93(28) | 0 | [0] | [1] | [15] | 138 | 260 | RG | 2.6 | SmallShort? | | (0) | 1 | 4 | 14 | 20 | 3.8,93 | 59 | Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.44(hourly_sma_10 -3.4%) 104.62(hourly_sma_20 -4.15%) 104.53(daily_ema_20 -4.23%) 104.5(daily_ema_10 -4.26%)
Resistance Levels:
|
| | | 2 | Oct/25 | 16 | 104.42 | 104 | 104.38(0.07) | 105.01(0.1) | 105.56(-0.03) | 105.3 | 0.8 | | -0 | 65(-7.3) | -30 | [0] | [0] | [-2] | 70 | 8 | DR | -0.3 | OpenShort | | (0) | -0 | -0 | -12 | -5 | 1.1,92 | 51 | | 3 | Oct/25 | 15 | 104.42 | 104 | 104.31(0.08) | 104.9(0.14) | 105.59(0.12) | 105.4 | 0.9 | | -0 | 72(3.1) | -25 | [0] | [0] | [-1] | 75 | 17 | DR | -0.2 | OpenShort? | | (0) | 0 | -0 | -9 | 4 | 1.3,92 | 51 | | 4 | Oct/25 | 14 | 104.42 | 104 | 104.23(0.05) | 104.75(0.16) | 105.46(0.33) | 105.68 | 1.1 | | -0 | 69(5.4) | -15 | [0] | [1] | [4] | 97 | 143 | RG | 0.3 | Wait | | (0) | 0 | -0 | 11 | 20 | 1.9,99 | 51 | | 5 | Oct/25 | 13 | 104.42 | 104 | 104.23(0) | 104.58(0.17) | 105.11(0.33) | 105.78 | 1.2 | | -0 | 64(0.8) | -10 | [0] | [1] | [8] | 105 | 235 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 2.2,100 | 51 | | | | |
| 6 | Oct/25 | 12 | 104.42 | 104 | 104.18(-0.02) | 104.4(0.14) | 104.76(0.29) | 105.67 | 1.1 | | -0 | 63(-3.4) | -5 | [-0] | [0] | [12] | 103 | 227 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 43 | 20 | 2.1,100 | 51 | | 7 | Oct/25 | 11 | 104.42 | 104 | 104.2(-0.01) | 104.25(0.16) | 104.46(0.25) | 105.39 | 0.9 | | -0 | 66(-2.6) | -10 | [-0] | [0] | [9] | 65 | 193 | UR | 1.2 | SmallShort | | (-0) | 0 | 1 | 31 | 20 | 1.6,75 | 51 | | 8 | Oct/25 | 10 | 104.42 | 104 | 104.21(-0.01) | 104.08(0.16) | 104.2(0.18) | 104.81 | 0.3 | | -0 | 69(-1.5) | -20 | [-0] | [0] | [4] | 23 | 143 | UR | 0.8 | SmallShort | | (-0) | 0 | 1 | 16 | 12 | 0.8,53 | 51 | | 9 | Oct/25 | 9 | 104.42 | 104 | 104.22(-0.05) | 103.91(0.04) | 104.01(-0.03) | 103.92 | -0.4 | | -0 | 70(-0.2) | 10 | [-0] | [-0] | [-1] | -25 | 50 | RG | -0.1 | Wait? | | (-0) | -0 | -0 | 2 | -11 | -0.4,35 | 51 | | 10 | Oct/22 | 16 | 104.42 | 103.87 | 104.27(-0.04) | 103.87(0.06) | 104.01(0) | 104.05 | -0.3 | | -0 | 71(-1) | 15 | [-0] | [0] | [1] | -28 | -17 | UR | 0 | SmallShort | | (-0) | 0 | -0 | 3 | 1 | -0.3,30 | 46 | | | | |
| 11 | Oct/22 | 15 | 104.42 | 103.87 | 104.31(-0.01) | 103.81(0.06) | 104.04(0.01) | 104.17 | -0.2 | | -0 | 72(-0.2) | 5 | [-0] | [0] | [2] | -25 | -8 | UR | 0.2 | SmallShort? | | (-0) | 0 | 0 | 4 | 15 | -0.2,30 | 46 | | 12 | Oct/22 | 14 | 104.42 | 103.87 | 104.32(-0.05) | 103.75(0.03) | 104.03(0.06) | 104.08 | -0.3 | | -0 | 72(-1) | 10 | [-0] | [0] | [1] | -32 | 67 | UR | 0.1 | SmallShort | | (-0) | 0 | 0 | 2 | 13 | -0.3,26 | 46 | | 13 | Oct/22 | 13 | 104.42 | 103.87 | 104.37(-0.02) | 103.72(0.02) | 103.97(0.16) | 103.98 | -0.4 | | -0 | 73(0.5) | 15 | [-0] | [0] | [1] | -38 | 42 | UR | 0 | SmallShort | | (-0) | 0 | 0 | 1 | 13 | -0.5,25 | 46 | | 14 | Oct/22 | 12 | 104.42 | 103.87 | 104.39(-0.04) | 103.7(-0.09) | 103.8(0.1) | 103.91 | -0.5 | | -0 | 72(0.4) | 20 | [-0] | [0] | [4] | -37 | -50 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 10 | 20 | -0.6,28 | 46 | | 15 | Oct/22 | 11 | 104.42 | 103.87 | 104.43(-0.03) | 103.79(-0.16) | 103.7(0.12) | 104.01 | -0.4 | | -0 | 72(0.5) | 25 | [-0] | [-0] | [7] | -37 | -42 | UR | 0.4 | SmallShort | | (-0) | 0 | -0 | 19 | 20 | -0.5,26 | 46 | | | | |
| 16 | Oct/22 | 10 | 104.42 | 103.87 | 104.46(-0.01) | 103.96(-0.17) | 103.58(0.11) | 104.2 | -0.2 | | -0 | 71(0.1) | 25 | [-0] | [-0] | [7] | -41 | -17 | UR | 0.8 | SmallShort | | (-0) | 0 | 0 | 17 | 20 | -0.3,17 | 46 | | 17 | Oct/22 | 9 | 104.42 | 103.87 | 104.47(-0.05) | 104.14(-0.19) | 103.47(0.01) | 103.77 | -0.6 | | -0 | 71(1.3) | 30 | [-0] | [-0] | [3] | -67 | 17 | UR | 0.4 | SmallShort? | | (-0) | 0 | 1 | 10 | 13 | -0.9,6 | 46 | | 18 | Oct/21 | 16 | 104.41 | 103.92 | 104.52(-0.08) | 104.34(-0.17) | 103.46(-0.13) | 103.14 | -1.1 | | -0 | 70(7.4) | 20 | [-0] | [-0] | [-3] | -95 | -42 | RG | -0.4 | Wait | | (-0) | -0 | -0 | 0 | -20 | -1.8,0 | 39 | | 19 | Oct/21 | 15 | 104.41 | 103.92 | 104.6(-0.07) | 104.52(-0.14) | 103.59(-0.28) | 103.36 | -0.9 | | -0 | 63(5.5) | 20 | [-0] | [-0] | [-4] | -93 | -118 | RG | -0.3 | Wait? | | (-0) | -0 | -0 | -3 | -20 | -1.7,0 | 39 | | 20 | Oct/21 | 14 | 104.41 | 103.92 | 104.67(-0.05) | 104.67(-0.13) | 103.88(-0.46) | 103.41 | -0.9 | | -0 | 57(5.8) | 10 | [-0] | [-1] | [-7] | -98 | -118 | RG | -0.7 | Wait | | (-0) | -1 | -0 | -16 | -20 | -1.9,0 | 39 | | | | |
| 21 | Oct/21 | 13 | 104.41 | 103.92 | 104.72(-0.02) | 104.81(-0.08) | 104.36(-0.44) | 103.67 | -0.6 | | -0 | 51(2.2) | 5 | [-0] | [-1] | [-11] | -95 | -185 | DR | -1.2 | HoldShort | | (-0) | -1 | -0 | -41 | -20 | -1.8,0 | 39 | | 22 | Oct/21 | 12 | 104.41 | 103.92 | 104.74(-0.02) | 104.89(-0.12) | 104.82(-0.38) | 103.74 | -0.6 | | -0 | 49(2.6) | 0 | [-0] | [-1] | [-14] | -85 | -185 | DR | -1.9 | HoldShort | | (-0) | -1 | -0 | -60 | -20 | -1.8,10 | 39 | | 23 | Oct/21 | 11 | 104.41 | 103.92 | 104.76(-0.01) | 105.02(-0.05) | 105.22(-0.23) | 103.82 | -0.5 | | -0 | 46(1.3) | 0 | [-0] | [-0] | [-15] | -51 | -176 | DR | -2.6 | OpenShort | | (-0) | -0 | -1 | -54 | -20 | -1.8,44 | 39 | | 24 | Oct/21 | 10 | 104.41 | 103.92 | 104.77(0.03) | 105.07(-0.02) | 105.46(-0.05) | 104.76 | 0.3 | | -0 | 45(-4) | -10 | [0] | [-0] | [-7] | 27 | -0 | DR | -1.3 | OpenShort | | (0) | -0 | -1 | -30 | -20 | -0,77 | 39 | | 25 | Oct/21 | 9 | 104.41 | 103.92 | 104.74(0.09) | 105.09(0.13) | 105.51(0.24) | 105.74 | 1.2 | | -0 | 49(5.1) | -20 | [0] | [0] | [3] | 95 | 101 | RG | 0.4 | Wait? | | (0) | 0 | -0 | 5 | 20 | 1.8,100 | 39 | | | | |
| 26 | Oct/20 | 16 | 104.22 | 104.15 | 104.65(0.09) | 104.95(0.14) | 105.26(0.29) | 106 | 1 | | 0 | 44(20.6) | -15 | [0] | [0] | [7] | 111 | 126 | RG | 1.5 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 2.7,93 | 61 | | 27 | Oct/20 | 15 | 104.22 | 104.15 | 104.56(0.07) | 104.8(0.1) | 104.96(0.13) | 105.71 | 0.9 | | 0 | 23(5.4) | -15 | [0] | [0] | [7] | 116 | 25 | RG | 1.9 | SmallShort? | | (0) | 0 | 1 | 21 | 20 | 2.9,93 | 61 | | 28 | Oct/20 | 14 | 104.22 | 104.15 | 104.49(0.04) | 104.7(0.03) | 104.82(0.12) | 105.05 | 0.5 | | 0 | 18(1) | -5 | [0] | [0] | [4] | 79 | 50 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 16 | 13 | 1.8,84 | 61 | | 29 | Oct/20 | 13 | 104.22 | 104.15 | 104.45(0.05) | 104.67(0.01) | 104.69(0.03) | 104.81 | 0.3 | | 0 | 17(-0.9) | -10 | [0] | [0] | [-1] | 48 | -50 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -11 | 6 | 1.2,68 | 61 | | 30 | Oct/20 | 12 | 104.22 | 104.15 | 104.4(0.02) | 104.66(0.04) | 104.66(0.03) | 104.75 | 0.3 | | 0 | 18(0.5) | -5 | [0] | [0] | [2] | 52 | 34 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 13 | -1 | 1.1,74 | 61 | | | | |
| 31 | Oct/20 | 11 | 104.22 | 104.15 | 104.38(-0.01) | 104.62(0.04) | 104.66(0) | 104.53 | 0.2 | | 0 | 17(-0.4) | -5 | [-0] | [0] | [-3] | 32 | 8 | DR | -0.3 | OpenShort | | (0) | 0 | -1 | -11 | -11 | 0.5,69 | 61 | | 32 | Oct/20 | 10 | 104.22 | 104.15 | 104.39(0.02) | 104.58(0.1) | 104.63(0.08) | 105 | 0.5 | | 0 | 18(1.2) | -5 | [0] | [0] | [2] | 80 | 59 | UR | 1.2 | SmallShort | | (0) | 0 | 1 | 8 | 9 | 2,80 | 61 | | 33 | Oct/20 | 9 | 104.22 | 104.15 | 104.37(-0.01) | 104.48(0.02) | 104.55(-0.11) | 104.34 | 0.1 | | 0 | 17(0.2) | -5 | [-0] | [-0] | [-4] | 14 | -0 | DR | -0.7 | OpenShort? | | (-0) | -0 | -0 | -14 | -19 | -0.1,66 | 61 | | 34 | Oct/19 | 16 | 103.79 | 103.96 | 104.38(0.02) | 104.46(0.06) | 104.55(0) | 104.73 | 0.4 | | 0 | 16(4.7) | -10 | [0] | [0] | [-0] | 65 | 34 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | -5 | 7 | 1.2,85 | 44 | | 35 | Oct/19 | 15 | 103.79 | 103.96 | 104.38(0) | 104.4(0.05) | 104.66(0.04) | 104.58 | 0.3 | | 0 | 12(-0.1) | 0 | [0] | [0] | [0] | 55 | 17 | RG | -0.3 | Wait? | | (0) | 0 | 0 | -2 | 5 | 0.8,85 | 44 | | | | |
| 36 | Oct/19 | 14 | 103.79 | 103.96 | 104.36(-0.02) | 104.35(0.03) | 104.62(0.09) | 104.52 | 0.3 | | 0 | 12(-1.3) | 0 | [-0] | [0] | [1] | 55 | 17 | UR | -0.4 | SmallShort | | (0) | 0 | -0 | 7 | 2 | 0.6,90 | 44 | | 37 | Oct/19 | 13 | 103.79 | 103.96 | 104.36(0) | 104.32(0.03) | 104.53(0.12) | 104.74 | 0.4 | | 0 | 13(0.4) | 10 | [0] | [0] | [6] | 79 | 34 | UR | 0.7 | SmallShort | | (-0) | 0 | 0 | 25 | 20 | 1.2,99 | 44 | | 38 | Oct/19 | 12 | 103.79 | 103.96 | 104.38(0.11) | 104.29(0.06) | 104.4(0.12) | 104.72 | 0.4 | | 0 | 13(-6.9) | 10 | [0] | [0] | [5] | 61 | -50 | RG | 1.1 | SmallShort | | (0) | 0 | -0 | 21 | 15 | 1.2,81 | 44 | | 39 | Oct/19 | 11 | 103.79 | 103.96 | 104.27(0.1) | 104.23(0.1) | 104.27(0.13) | 104.75 | 0.4 | | 0 | 20(-4.8) | -5 | [0] | [0] | [4] | 35 | -34 | RG | 1.1 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 1.1,57 | 44 | | 40 | Oct/19 | 10 | 103.79 | 103.96 | 104.17(0.07) | 104.13(-0.02) | 104.13(0.04) | 104.34 | 0.2 | | 0 | 24(-2.6) | 0 | [0] | [0] | [1] | 5 | -67 | RG | 0.4 | Wait | | (0) | 0 | 0 | 1 | 10 | 0.3,47 | 44 | | | | |
| 41 | Oct/19 | 9 | 103.79 | 103.96 | 104.1(0.06) | 104.15(-0.05) | 104.09(-0.03) | 104.1 | 0.1 | | 0 | 27(-2.6) | 0 | [0] | [-0] | [-0] | -1 | -84 | RG | 0 | Wait? | | (0) | -0 | -0 | -7 | 11 | 0,49 | 44 | | 42 | Oct/18 | 16 | 103.56 | 103.96 | 104.04(0.07) | 104.2(-0.06) | 104.12(-0.04) | 104.12 | 0.2 | | 0 | 30(-0.4) | 0 | [0] | [-0] | [-1] | 1 | -76 | DR | 0 | OpenShort | | (0) | -0 | 0 | -8 | 5 | 0.1,48 | 45 | | 43 | Oct/18 | 15 | 103.56 | 103.96 | 103.97(0.06) | 104.26(-0.03) | 104.16(-0.04) | 104.06 | 0.2 | | 0 | 30(-1.5) | -5 | [0] | [0] | [-3] | 1 | -76 | DR | -0.1 | OpenShort? | | (0) | -0 | -0 | -11 | -8 | 0.1,48 | 45 | | 44 | Oct/18 | 14 | 103.56 | 103.96 | 103.91(0.05) | 104.29(-0.03) | 104.2(0.07) | 104.07 | 0.2 | | 0 | 32(-0.7) | 0 | [0] | [0] | [-1] | 19 | -67 | DR | -0.2 | OpenShort | | (0) | 0 | -0 | -4 | -4 | 0.2,64 | 45 | | 45 | Oct/18 | 13 | 103.56 | 103.96 | 103.86(0.05) | 104.32(-0.06) | 104.13(-0.08) | 104.09 | 0.2 | | 0 | 32(-0.9) | 0 | [0] | [-0] | [-1] | 26 | -67 | DR | -0.1 | OpenShort | | (0) | -0 | -0 | -2 | -10 | 0.3,68 | 45 | | | | |
| 46 | Oct/18 | 12 | 103.56 | 103.96 | 103.81(0.09) | 104.38(-0.07) | 104.21(-0.06) | 104.26 | 0.3 | | 0 | 33(-2) | -10 | [0] | [-0] | [1] | 34 | -42 | RG | 0.1 | Wait | | (0) | -0 | -0 | 1 | 9 | 0.6,69 | 45 | | 47 | Oct/18 | 11 | 103.56 | 103.96 | 103.72(0.09) | 104.45(-0.02) | 104.27(-0.09) | 104.35 | 0.3 | | 0 | 35(-0.8) | -15 | [0] | [-0] | [-2] | 31 | -25 | DR | 0.1 | OpenShort | | (0) | -0 | 0 | -9 | -2 | 0.7,63 | 45 | | 48 | Oct/18 | 10 | 103.56 | 103.96 | 103.63(0.07) | 104.47(0.16) | 104.36(0.02) | 104.19 | 0.3 | | 0 | 36(0) | -15 | [0] | [0] | [-2] | 32 | -34 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 11 | -20 | 0.6,67 | 45 | | 49 | Oct/18 | 9 | 103.56 | 103.96 | 103.56(0.05) | 104.3(0.1) | 104.34(-0.16) | 103.8 | 0.1 | | 0 | 36(-0.9) | -5 | [0] | [-0] | [-3] | 32 | -151 | DR | -0.6 | OpenShort? | | (0) | -0 | -1 | 11 | -20 | 0.3,74 | 45 | | 50 | Oct/15 | 16 | 103.39 | 104.02 | 103.51(0.11) | 104.2(0.13) | 104.51(-0.05) | 104.4 | 0.4 | | 0 | 37(0.4) | -5 | [0] | [0] | [2] | 57 | 8 | RG | -0.1 | Wait | | (0) | -0 | -0 | 19 | -12 | 1,82 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|