|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1642.5100 One month high (close): $1832.8900
AZO Daily Change: 0.27% Daily StdDev 1.22% AZO EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $1826(0.27%) | Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 1728.04 | 1774.52 | 1821.96(0.04) | 1824.77(-0.05) | 1822.78(0.01) | 1823.72 | 1.6 | | 24 | 14(-0.8) | 50 | [3] | [6] | [4] | 9 | -29 | UT | 0.1 | OpenLong? | | (4) | 1 | 11 | -4 | 8 | 0.2,54 | 90 | Sample size 4 Avg positive next hour return: 0.41%(25%) Avg negative next hour return: -33.58%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1774.52(daily_ema_10 -2.7%) 1728.04(daily_ema_20 -5.25%)
Resistance Levels: 1824.77(weak_hourly_sma_10 0.06%)
|
| | | 2 | Oct/25 | 16 | 1720.77 | 1759.92 | 1821.18(0.03) | 1825.71(-0.08) | 1822.54(-0.06) | 1821.21 | 1.8 | | 21 | 15(-1.8) | 50 | [3] | [-2] | [-3] | 1 | -46 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -4 | -1 | 0,51 | 90 | | 3 | Oct/25 | 15 | 1720.77 | 1759.92 | 1820.61(0.04) | 1827.16(-0.03) | 1823.58(0.01) | 1822.57 | 1.9 | | 21 | 17(-0.8) | 50 | [3] | [6] | [-6] | 6 | -29 | CR | -0.1 | HoldShort? | | (3) | 1 | -11 | -7 | -10 | 0.2,51 | 90 | | 4 | Oct/25 | 14 | 1720.77 | 1759.92 | 1819.8(0.09) | 1827.16(0) | 1823.36(-0.04) | 1825.17 | 1.9 | | 21 | 17(-2.7) | 50 | [7] | [5] | [5] | 21 | -73 | UT | 0.2 | OpenLong | | (4) | -3 | 21 | -8 | -9 | 0.6,56 | 90 | | 5 | Oct/25 | 13 | 1720.77 | 1759.92 | 1818.21(0.1) | 1827.71(0.03) | 1824.16(-0.15) | 1820.38 | 1.8 | | 21 | 20(-4.5) | 50 | [8] | [-3] | [-9] | 13 | -131 | DR | -0.3 | OpenShort | | (6) | -12 | -13 | -10 | -20 | 0.2,58 | 90 | | | | |
| 6 | Oct/25 | 12 | 1720.77 | 1759.92 | 1816.38(0.15) | 1827.18(0.04) | 1826.92(-0.1) | 1823.36 | 1.9 | | 21 | 25(-6) | 50 | [12] | [2] | [-8] | 27 | -140 | CR | -0.3 | HoldShort | | (10) | -8 | -13 | -14 | -20 | 0.5,64 | 90 | | 7 | Oct/25 | 11 | 1720.77 | 1759.92 | 1813.62(0.16) | 1826.51(0.07) | 1828.84(-0.09) | 1826.32 | 1.9 | | 21 | 31(-4.3) | 50 | [13] | [5] | [3] | 44 | -118 | UT | -0.1 | OpenLong | | (14) | -7 | 20 | -13 | -14 | 0.8,74 | 90 | | 8 | Oct/25 | 10 | 1720.77 | 1759.92 | 1810.67(0.12) | 1825.19(0.05) | 1830.44(-0.13) | 1821.76 | 1.8 | | 21 | 35(-2.8) | 50 | [10] | [-0] | [-16] | 44 | -96 | DR | -0.5 | OpenShort | | (12) | -11 | -34 | -14 | -20 | 0.6,79 | 90 | | 9 | Oct/25 | 9 | 1720.77 | 1759.92 | 1808.57(0.15) | 1824.28(0.14) | 1832.81(0.08) | 1829.37 | 2 | | 21 | 38(-0.4) | 50 | [12] | [21] | [-7] | 69 | -14 | CR | -0.2 | HoldShort? | | (13) | 7 | -15 | -8 | -4 | 1,94 | 90 | | 10 | Oct/22 | 16 | 1713.82 | 1745.26 | 1805.84(0.15) | 1821.78(0.15) | 1831.27(0.22) | 1832.94 | 2.4 | | 19 | 38(-3.1) | 50 | [12] | [34] | [-1] | 82 | 53 | CR | 0.1 | OpenShort | | (13) | 18 | -5 | -3 | 12 | 1.3,99 | 95 | | | | |
| 11 | Oct/22 | 15 | 1713.82 | 1745.26 | 1803.17(0.16) | 1819.03(0.13) | 1827.2(0.17) | 1834.04 | 2.4 | | 19 | 41(0.8) | 50 | [13] | [28] | [0] | 87 | 53 | UT | 0.3 | HoldLong? | | (13) | 14 | -6 | -1 | 20 | 1.5,99 | 95 | | 12 | Oct/22 | 14 | 1713.82 | 1745.26 | 1800.33(0.15) | 1816.65(0.15) | 1824.17(0.25) | 1835.54 | 2.4 | | 19 | 40(3.1) | 50 | [12] | [35] | [14] | 93 | 113 | UT | 0.6 | OpenLong | | (14) | 20 | 30 | 5 | 20 | 1.7,100 | 95 | | 13 | Oct/22 | 13 | 1713.82 | 1745.26 | 1797.71(0.12) | 1813.9(0.12) | 1819.61(0.22) | 1828.66 | 2.3 | | 19 | 37(2.3) | 50 | [10] | [31] | [7] | 90 | 105 | UT | 0.5 | OpenLong | | (10) | 18 | 15 | 0 | 20 | 1.7,97 | 95 | | 14 | Oct/22 | 12 | 1713.82 | 1745.26 | 1795.62(0.17) | 1811.81(0.17) | 1815.66(0.19) | 1825.16 | 2.2 | | 19 | 35(0.2) | 50 | [14] | [32] | [18] | 90 | 38 | UT | 0.5 | HoldLong | | (10) | 15 | 50 | 1 | 14 | 1.7,97 | 95 | | 15 | Oct/22 | 11 | 1713.82 | 1745.26 | 1792.58(0.14) | 1808.67(0.17) | 1812.22(0.08) | 1813.76 | 2 | | 19 | 35(-0.8) | 50 | [11] | [22] | [-7] | 77 | 0 | CR | 0.1 | OpenShort | | (12) | 6 | -18 | -1 | -16 | 1.2,97 | 95 | | | | |
| 16 | Oct/22 | 10 | 1713.82 | 1745.26 | 1790.1(0.14) | 1805.57(0.28) | 1810.85(0.13) | 1817.77 | 2.1 | | 19 | 36(1.8) | 50 | [11] | [31] | [5] | 89 | 43 | UT | 0.4 | OpenLong | | (13) | 10 | 15 | 2 | -9 | 1.6,99 | 95 | | 17 | Oct/22 | 9 | 1713.82 | 1745.26 | 1787.58(0.12) | 1800.44(0.24) | 1808.56(0.02) | 1814.37 | 2 | | 19 | 34(0.9) | 50 | [10] | [20] | [10] | 86 | 35 | UT | 0.3 | HoldLong? | | (10) | 2 | 30 | -0 | -0 | 1.6,96 | 95 | | 18 | Oct/21 | 16 | 1706.3 | 1729.61 | 1785.42(0.11) | 1796.15(0.18) | 1808.2(0.01) | 1807.72 | 2.4 | | 16 | 33(-4.3) | 50 | [9] | [16] | [-1] | 81 | 13 | CR | -0 | OpenShort | | (10) | 1 | -1 | -6 | 6 | 1.4,96 | 79 | | 19 | Oct/21 | 15 | 1706.3 | 1729.61 | 1783.49(0.12) | 1792.86(0.16) | 1807.95(0.15) | 1807.85 | 2.4 | | 16 | 37(0.9) | 50 | [10] | [26] | [2] | 84 | 56 | UT | -0 | HoldLong? | | (9) | 12 | 6 | -9 | 20 | 1.5,96 | 79 | | 20 | Oct/21 | 14 | 1706.3 | 1729.61 | 1781.28(0.13) | 1789.95(0.15) | 1805.23(0.27) | 1806.61 | 2.3 | | 16 | 36(1.2) | 50 | [11] | [36] | [-2] | 87 | 76 | CR | 0.1 | OpenShort | | (10) | 22 | -11 | -9 | 20 | 1.6,97 | 79 | | | | |
| 21 | Oct/21 | 13 | 1706.3 | 1729.61 | 1778.9(0.15) | 1787.3(0.18) | 1800.29(0.44) | 1809.06 | 2.4 | | 16 | 35(2.3) | 50 | [12] | [51] | [4] | 100 | 130 | TP | 0.6 | OpenShort | | (12) | 36 | -3 | 6 | 20 | 2,100 | 79 | | 22 | Oct/21 | 12 | 1706.3 | 1729.61 | 1776.32(0.15) | 1784.02(0.14) | 1792.33(0.47) | 1809.74 | 2.4 | | 16 | 33(4.4) | 50 | [12] | [52] | [14] | 110 | 158 | UT | 1.2 | HoldLong | | (12) | 38 | 14 | 21 | 20 | 2.4,100 | 79 | | 23 | Oct/21 | 11 | 1706.3 | 1729.61 | 1773.72(0.14) | 1781.44(0.12) | 1783.96(0.36) | 1806.55 | 2.3 | | 16 | 28(5.2) | 50 | [11] | [42] | [31] | 114 | 139 | UT | 1.9 | HoldLong | | (11) | 29 | 58 | 34 | 20 | 2.7,96 | 79 | | 24 | Oct/21 | 10 | 1706.3 | 1729.61 | 1771.32(0.09) | 1779.31(0.16) | 1777.53(0.17) | 1793.64 | 2 | | 16 | 23(2.4) | 50 | [7] | [27] | [22] | 81 | 81 | UT | 1.6 | OpenLong | | (8) | 14 | 50 | 23 | 20 | 2.2,76 | 79 | | 25 | Oct/21 | 9 | 1706.3 | 1729.61 | 1769.71(0.07) | 1776.44(0.1) | 1774.6(0.02) | 1782.49 | 1.8 | | 16 | 21(0.1) | 50 | [6] | [12] | [20] | 48 | 5 | UT | 0.9 | OpenLong? | | (6) | 2 | 60 | 2 | 1 | 1.4,63 | 79 | | | | |
| 26 | Oct/20 | 16 | 1699.62 | 1716.66 | 1768.44(0.03) | 1774.63(-0.01) | 1774.32(-0.08) | 1769.23 | 1.9 | | 13 | 21(-4.6) | 50 | [2] | [-2] | [-3] | 12 | -50 | DR | -0.6 | OpenShort | | (3) | -7 | 3 | -14 | -19 | 0.1,59 | 64 | | 27 | Oct/20 | 15 | 1699.62 | 1716.66 | 1767.97(0.02) | 1774.63(0) | 1775.82(-0.18) | 1768.59 | 1.9 | | 13 | 25(-0.3) | 30 | [2] | [-10] | [-14] | 12 | -66 | DR | -0.8 | OpenShort? | | (2) | -15 | -28 | -19 | -20 | 0.1,59 | 64 | | 28 | Oct/20 | 14 | 1699.62 | 1716.66 | 1767.68(0.06) | 1774.76(0.03) | 1779.04(-0.12) | 1774.88 | 2.1 | | 13 | 26(-0.9) | 50 | [5] | [-3] | [-7] | 43 | -53 | DR | -0.5 | OpenShort | | (3) | -10 | -14 | -8 | -6 | 0.8,73 | 64 | | 29 | Oct/20 | 13 | 1699.62 | 1716.66 | 1766.64(0.11) | 1774.17(0.09) | 1781.19(0.16) | 1778.15 | 2.2 | | 13 | 27(-3.6) | 50 | [9] | [24] | [-6] | 54 | -1 | CR | -0.3 | HoldShort | | (6) | 13 | -11 | -12 | -2 | 1.2,74 | 64 | | 30 | Oct/20 | 12 | 1699.62 | 1716.66 | 1764.7(0.13) | 1772.64(0.13) | 1778.36(0.21) | 1780.71 | 2.3 | | 13 | 30(-2.4) | 50 | [11] | [30] | [5] | 70 | 10 | UT | 0.2 | OpenLong | | (10) | 17 | 20 | -11 | 7 | 1.5,82 | 64 | | | | |
| 31 | Oct/20 | 11 | 1699.62 | 1716.66 | 1762.37(0.1) | 1770.3(0.09) | 1774.55(0.04) | 1776.24 | 2.1 | | 13 | 33(-2.5) | 50 | [8] | [14] | [-12] | 68 | -13 | CR | 0.1 | HoldShort | | (10) | 3 | -38 | 2 | 0 | 1.2,88 | 64 | | 32 | Oct/20 | 10 | 1699.62 | 1716.66 | 1760.61(0.14) | 1768.71(0.16) | 1773.89(0.21) | 1784.67 | 2.4 | | 13 | 35(1.7) | 50 | [12] | [31] | [2] | 91 | 50 | UT | 0.9 | OpenLong | | (11) | 17 | -5 | 9 | 20 | 1.9,93 | 64 | | 33 | Oct/20 | 9 | 1699.62 | 1716.66 | 1758.11(0.14) | 1765.84(0.14) | 1770.17(0.17) | 1785.69 | 2.4 | | 13 | 33(1.3) | 50 | [12] | [27] | [37] | 102 | 60 | UT | 1.3 | HoldLong? | | (11) | 14 | 98 | 7 | 20 | 2.3,94 | 64 | | 34 | Oct/19 | 16 | 1693.2 | 1705.98 | 1755.61(0.09) | 1763.33(0.02) | 1767.16(0.01) | 1764.16 | 2.1 | | 14 | 32(-4.9) | 50 | [7] | [9] | [-1] | 61 | -40 | CR | -0.3 | HoldShort | | (7) | 1 | 1 | -8 | -1 | 0.7,93 | 52 | | 35 | Oct/19 | 15 | 1693.2 | 1705.98 | 1753.95(0.1) | 1763.01(0.04) | 1766.99(0.04) | 1763.94 | 2.1 | | 14 | 37(-3.3) | 50 | [8] | [12] | [-11] | 63 | -33 | CR | -0.2 | HoldShort? | | (8) | 3 | -28 | -7 | -5 | 0.8,93 | 52 | | | | |
| 36 | Oct/19 | 14 | 1693.2 | 1705.98 | 1752.13(0.12) | 1762.34(0.07) | 1766.21(0.16) | 1770.05 | 2.3 | | 14 | 40(-0.2) | 50 | [10] | [24] | [4] | 82 | 19 | UT | 0.3 | HoldLong | | (10) | 13 | 7 | 3 | 17 | 1.3,99 | 52 | | 37 | Oct/19 | 13 | 1693.2 | 1705.98 | 1750.09(0.11) | 1761.15(0.03) | 1763.45(0.12) | 1768.53 | 2.2 | | 14 | 40(0) | 50 | [9] | [19] | [2] | 84 | 28 | UT | 0.4 | HoldLong | | (9) | 10 | -2 | 6 | 20 | 1.4,99 | 52 | | 38 | Oct/19 | 12 | 1693.2 | 1705.98 | 1748.12(0.14) | 1760.56(0.08) | 1761.42(0.1) | 1769.11 | 2.2 | | 14 | 40(-2) | 50 | [12] | [20] | [12] | 85 | 1 | UT | 0.6 | HoldLong | | (10) | 8 | 28 | 6 | 15 | 1.5,97 | 52 | | 39 | Oct/19 | 11 | 1693.2 | 1705.98 | 1745.61(0.14) | 1759.13(0.14) | 1759.58(0.03) | 1763.02 | 2.1 | | 14 | 42(-2.4) | 50 | [12] | [16] | [4] | 72 | -36 | UT | 0.2 | OpenLong | | (11) | 3 | 16 | 0 | -12 | 1.2,92 | 52 | | 40 | Oct/19 | 10 | 1693.2 | 1705.98 | 1743.21(0.13) | 1756.75(0.14) | 1759.04(0.04) | 1759.55 | 2 | | 14 | 45(-1.8) | 50 | [11] | [17] | [1] | 67 | -34 | UT | 0 | OpenLong | | (10) | 3 | 10 | -3 | -16 | 1.1,89 | 52 | | | | |
| 41 | Oct/19 | 9 | 1693.2 | 1705.98 | 1740.95(0.12) | 1754.35(0.1) | 1758.27(-0.03) | 1757.41 | 1.9 | | 14 | 47(-2) | 50 | [10] | [9] | [-3] | 66 | -40 | CR | -0.1 | HoldShort? | | (10) | -3 | -5 | -5 | -11 | 1,91 | 52 | | 42 | Oct/18 | 16 | 1684.39 | 1694.48 | 1738.79(0.14) | 1752.51(0.12) | 1758.85(-0.04) | 1758.48 | 2 | | 13 | 49(3.4) | 50 | [12] | [10] | [-2] | 71 | -44 | CR | -0 | HoldShort | | (11) | -3 | -3 | -3 | -1 | 1.2,91 | 60 | | 43 | Oct/18 | 15 | 1684.39 | 1694.48 | 1736.43(0.16) | 1750.34(0.14) | 1759.59(0.05) | 1759.11 | 2 | | 13 | 45(-1.7) | 50 | [13] | [19] | [-3] | 76 | -20 | CR | -0 | OpenShort? | | (11) | 4 | -7 | -5 | 5 | 1.4,91 | 60 | | 44 | Oct/18 | 14 | 1684.39 | 1694.48 | 1733.69(0.18) | 1747.88(0.18) | 1758.68(0.25) | 1760.64 | 2.1 | | 13 | 47(-1.2) | 50 | [15] | [37] | [6] | 82 | 41 | UT | 0.1 | HoldLong | | (14) | 20 | 18 | -6 | 14 | 1.6,92 | 60 | | 45 | Oct/18 | 13 | 1684.39 | 1694.48 | 1730.5(0.19) | 1744.81(0.16) | 1754.31(0.22) | 1756.66 | 1.9 | | 13 | 48(-2.9) | 50 | [15] | [34] | [-4] | 81 | 14 | CR | 0.1 | OpenShort | | (14) | 18 | -12 | -5 | 11 | 1.5,93 | 60 | | | | |
| 46 | Oct/18 | 12 | 1684.39 | 1694.48 | 1727.23(0.22) | 1741.94(0.16) | 1750.47(0.24) | 1759.36 | 2 | | 13 | 51(-2.3) | 50 | [18] | [36] | [-2] | 91 | 28 | CR | 0.5 | OpenShort | | (17) | 20 | -15 | 4 | 20 | 1.7,98 | 60 | | 47 | Oct/18 | 11 | 1684.39 | 1694.48 | 1723.45(0.25) | 1739.11(0.21) | 1746.33(0.32) | 1762.73 | 2.1 | | 13 | 53(0.6) | 50 | [20] | [45] | [19] | 100 | 58 | UT | 0.8 | CloseLong | | (19) | 26 | 40 | 7 | 20 | 2,100 | 60 | | 48 | Oct/18 | 10 | 1684.39 | 1694.48 | 1719.22(0.22) | 1735.55(0.23) | 1740.82(0.27) | 1754.02 | 1.9 | | 13 | 53(0.4) | 50 | [18] | [41] | [30] | 95 | 45 | UT | 0.7 | HoldLong | | (18) | 22 | 66 | 32 | 20 | 1.8,100 | 60 | | 49 | Oct/18 | 9 | 1684.39 | 1694.48 | 1715.37(0.16) | 1731.58(0.11) | 1736.07(0.04) | 1739.55 | 1.5 | | 13 | 52(-2.7) | 50 | [13] | [16] | [9] | 80 | -13 | UT | 0.2 | HoldLong? | | (14) | 3 | 14 | 27 | 1 | 1.2,100 | 60 | | 50 | Oct/15 | 16 | 1676.15 | 1682.58 | 1712.6(0.2) | 1729.67(0.12) | 1735.33(0.11) | 1736.44 | 1.6 | | 9 | 55(-2.3) | 50 | [16] | [21] | [2] | 80 | -36 | UT | 0.1 | HoldLong | | (14) | 9 | -7 | 27 | 2 | 1.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|