|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $47.4800 One month high (close): $55.0600
LUV Daily Change: -0.31% Daily StdDev 1.96% LUV EMA_5_Trend: -0.94% 10Minute StdDev: $0.5643
Latest Price : $47.48(-0.31%) | Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.6)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 51.51 | 49.68 | 47.79(-0.15) | 47.47(-0.06) | 47.41(0.04) | 47.48 | -1.8 | | -20 | 20(-1.7) | -50 | [-8] | [-5] | [6] | -57 | 120 | DP | 0.2 | OpenShort | | (-6) | 2 | 10 | 5 | 19 | -0.7,11 | 10 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 47.47(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 47.79(hourly_sma_20 0.65%) 49.68(daily_ema_10 4.63%) 51.51(daily_ema_20 8.49%)
|
| | | 2 | Oct/25 | 15 | 51.51 | 49.68 | 47.86(-0.15) | 47.5(-0.08) | 47.39(-0.08) | 47.38 | -1.8 | | -20 | 22(-1) | -50 | [-8] | [-12] | [-1] | -64 | 47 | DT | -0 | OpenShort? | | (-7) | -4 | -7 | 6 | 2 | -1,11 | 10 | | 3 | Oct/25 | 14 | 51.51 | 49.68 | 47.93(-0.15) | 47.54(-0.04) | 47.39(0) | 47.45 | -1.8 | | -20 | 23(-1.1) | -50 | [-8] | [-7] | [1] | -66 | 69 | DP | 0 | OpenShort | | (-7) | 0 | 1 | 5 | -4 | -0.9,7 | 10 | | 4 | Oct/25 | 13 | 51.51 | 49.68 | 48(-0.15) | 47.56(-0.04) | 47.43(-0.08) | 47.44 | -1.8 | | -20 | 24(-0.7) | -50 | [-8] | [-11] | [4] | -71 | 28 | DP | 0 | OpenShort | | (-8) | -4 | 15 | 1 | -15 | -1,4 | 10 | | 5 | Oct/25 | 12 | 51.51 | 49.68 | 48.07(-0.23) | 47.58(-0.13) | 47.47(-0.15) | 47.29 | -1.9 | | -20 | 24(-2.2) | -50 | [-12] | [-18] | [-4] | -82 | 56 | DT | -0.3 | HoldShort | | (-8) | -8 | -10 | -0 | -13 | -1.4,3 | 10 | | | | |
| 6 | Oct/25 | 11 | 51.51 | 49.68 | 48.18(-0.23) | 47.64(-0.13) | 47.54(-0.17) | 47.39 | -1.8 | | -20 | 27(-1.7) | -50 | [-12] | [-19] | [-7] | -80 | 49 | DT | -0.2 | HoldShort | | (-11) | -9 | -18 | -2 | -13 | -1.3,3 | 10 | | 7 | Oct/25 | 10 | 51.51 | 49.68 | 48.29(-0.19) | 47.7(-0.23) | 47.62(-0.08) | 47.58 | -1.7 | | -20 | 28(-1.2) | -50 | [-10] | [-16] | [6] | -73 | 41 | DP | -0.1 | OpenShort | | (-10) | -4 | 12 | 1 | 20 | -1.1,5 | 10 | | 8 | Oct/25 | 9 | 51.51 | 49.68 | 48.38(-0.23) | 47.81(-0.23) | 47.66(-0.08) | 47.45 | -1.8 | | -20 | 29(-0.8) | -50 | [-12] | [-17] | [-6] | -81 | 45 | DT | -0.3 | HoldShort? | | (-11) | -4 | -17 | -2 | 0 | -1.4,4 | 10 | | 9 | Oct/22 | 16 | 51.8 | 50.1 | 48.49(-0.21) | 47.92(-0.19) | 47.7(0.02) | 47.63 | -2 | | -19 | 30(-3.9) | -50 | [-11] | [-11] | [-1] | -75 | 62 | DT | -0.1 | HoldShort | | (-10) | 1 | -4 | 2 | 4 | -1.3,8 | 10 | | 10 | Oct/22 | 15 | 51.8 | 50.1 | 48.59(-0.23) | 48.01(-0.23) | 47.69(-0.08) | 47.67 | -2 | | -19 | 34(-0.2) | -50 | [-12] | [-18] | [-3] | -75 | 45 | DT | -0 | HoldShort? | | (-11) | -4 | -8 | 5 | -11 | -1.3,8 | 10 | | | | |
| 11 | Oct/22 | 14 | 51.8 | 50.1 | 48.7(-0.18) | 48.12(-0.19) | 47.73(-0.1) | 47.75 | -2 | | -19 | 34(-0.1) | -50 | [-9] | [-17] | [0] | -76 | -28 | DT | 0 | HoldShort | | (-11) | -5 | -2 | 10 | -8 | -1.3,7 | 10 | | 12 | Oct/22 | 13 | 51.8 | 50.1 | 48.79(-0.14) | 48.21(-0.21) | 47.78(-0.38) | 47.77 | -1.9 | | -19 | 34(1.7) | -50 | [-7] | [-31] | [2] | -80 | -160 | DP | -0 | OpenShort | | (-9) | -19 | 8 | 8 | -20 | -1.4,5 | 10 | | 13 | Oct/22 | 12 | 51.8 | 50.1 | 48.86(-0.18) | 48.31(-0.25) | 47.96(-0.35) | 47.69 | -2 | | -19 | 33(2.4) | -50 | [-9] | [-31] | [1] | -91 | -137 | DP | -0.4 | OpenShort | | (-7) | -18 | 10 | 5 | -20 | -1.7,2 | 10 | | 14 | Oct/22 | 11 | 51.8 | 50.1 | 48.95(-0.18) | 48.43(-0.27) | 48.13(-0.43) | 47.59 | -2 | | -19 | 30(4.1) | -50 | [-9] | [-36] | [-15] | -105 | -199 | DT | -0.9 | HoldShort | | (-8) | -22 | -26 | -8 | -20 | -2.2,0 | 10 | | 15 | Oct/22 | 10 | 51.8 | 50.1 | 49.04(-0.14) | 48.56(-0.35) | 48.34(-0.37) | 47.87 | -1.9 | | -19 | 26(3.5) | -50 | [-7] | [-34] | [-8] | -104 | -187 | DT | -0.9 | HoldShort | | (-7) | -19 | -13 | -4 | -20 | -2.2,1 | 10 | | | | |
| 16 | Oct/22 | 9 | 51.8 | 50.1 | 49.11(-0.16) | 48.73(-0.29) | 48.52(-0.27) | 48.01 | -1.8 | | -19 | 23(2.8) | -50 | [-8] | [-28] | [-23] | -107 | -117 | DT | -1.1 | HoldShort? | | (-6) | -14 | -61 | -3 | -20 | -2.3,1 | 10 | | 17 | Oct/21 | 16 | 52.08 | 50.73 | 49.19(-0.08) | 48.87(-0.16) | 48.65(-0.02) | 48.66 | -1.8 | | -14 | 20(-1.7) | -50 | [-4] | [-10] | [4] | -82 | -24 | DP | 0 | OpenShort | | (-4) | -1 | 10 | 4 | 6 | -1.3,1 | 19 | | 18 | Oct/21 | 15 | 52.08 | 50.73 | 49.23(-0.1) | 48.95(-0.22) | 48.66(-0.1) | 48.56 | -1.9 | | -14 | 22(1.3) | -50 | [-5] | [-16] | [0] | -92 | -56 | DT | -0.2 | OpenShort? | | (-6) | -5 | 2 | 3 | -10 | -1.7,1 | 19 | | 19 | Oct/21 | 14 | 52.08 | 50.73 | 49.28(-0.12) | 49.06(-0.24) | 48.71(-0.18) | 48.54 | -1.9 | | -14 | 20(2.3) | -50 | [-6] | [-20] | [-7] | -98 | -66 | DT | -0.4 | OpenShort | | (-5) | -9 | -18 | 3 | -20 | -1.9,0 | 19 | | 20 | Oct/21 | 13 | 52.08 | 50.73 | 49.34(-0.08) | 49.18(-0.2) | 48.8(-0.29) | 48.73 | -1.8 | | -14 | 18(0.8) | -50 | [-4] | [-24] | [-2] | -95 | -111 | DT | -0.2 | HoldShort | | (-5) | -15 | 1 | -1 | -20 | -1.8,0 | 19 | | | | |
| 21 | Oct/21 | 12 | 52.08 | 50.73 | 49.38(-0.12) | 49.28(-0.2) | 48.94(-0.33) | 48.72 | -1.8 | | -14 | 17(1.4) | -50 | [-6] | [-27] | [-4] | -100 | -88 | BT | -0.7 | OpenLong | | (-5) | -17 | -4 | -3 | -20 | -2,0 | 19 | | 22 | Oct/21 | 11 | 52.08 | 50.73 | 49.44(-0.1) | 49.38(-0.08) | 49.1(-0.28) | 48.76 | -1.8 | | -14 | 16(1.9) | -50 | [-5] | [-21] | [-13] | -108 | -107 | DT | -1.1 | HoldShort | | (-5) | -14 | -6 | -31 | -20 | -2.3,0 | 19 | | 23 | Oct/21 | 10 | 52.08 | 50.73 | 49.49(-0.12) | 49.42(-0.12) | 49.24(-0.36) | 48.83 | -1.7 | | -14 | 14(2.1) | -50 | [-6] | [-26] | [-12] | -92 | -97 | DT | -1.6 | OpenShort | | (-5) | -18 | -6 | -27 | -20 | -2.5,21 | 19 | | 24 | Oct/21 | 9 | 52.08 | 50.73 | 49.55(-0.1) | 49.48(-0.06) | 49.42(-0.3) | 48.9 | -1.7 | | -14 | 12(0.4) | -50 | [-5] | [-22] | [-26] | -90 | -104 | DT | -2.3 | HoldShort? | | (-6) | -15 | -53 | -24 | -20 | -2.9,33 | 19 | | 25 | Oct/20 | 16 | 52.21 | 51.26 | 49.6(-0.08) | 49.51(0.02) | 49.57(-0.1) | 49.48 | -1.6 | | -9 | 11(-2.7) | -50 | [-4] | [-9] | [-3] | -15 | 42 | DT | -0.4 | OpenShort | | (-3) | -5 | -5 | -3 | -8 | -0.6,50 | 45 | | | | |
| 26 | Oct/20 | 15 | 52.21 | 51.26 | 49.64(-0.08) | 49.51(0) | 49.62(-0.06) | 49.54 | -1.5 | | -9 | 14(-2.3) | -50 | [-4] | [-7] | [2] | -10 | 50 | DP | -0.3 | OpenShort? | | (-3) | -3 | 6 | -2 | 2 | -0.4,50 | 45 | | 27 | Oct/20 | 14 | 52.21 | 51.26 | 49.68(-0.1) | 49.5(-0.04) | 49.65(0.1) | 49.47 | -1.6 | | -9 | 16(-2.2) | -50 | [-5] | [-0] | [-5] | -17 | 94 | DT | -0.6 | OpenShort | | (-5) | 5 | -14 | 2 | -4 | -0.7,51 | 45 | | 28 | Oct/20 | 13 | 52.21 | 51.26 | 49.73(-0.06) | 49.52(0.02) | 49.6(0.12) | 49.62 | -1.5 | | -9 | 19(-1) | -50 | [-3] | [3] | [-1] | -5 | 79 | RG | 0.1 | Wait | | (-4) | 6 | -10 | 11 | 12 | -0.3,53 | 45 | | 29 | Oct/20 | 12 | 52.21 | 51.26 | 49.76(-0.06) | 49.51(0.04) | 49.54(0.16) | 49.73 | -1.4 | | -9 | 20(-1.4) | -45 | [-3] | [5] | [8] | -3 | 100 | UR | 0.6 | SmallShort | | (-3) | 8 | 2 | 29 | 20 | -0.1,50 | 45 | | 30 | Oct/20 | 11 | 52.21 | 51.26 | 49.79(-0.06) | 49.51(0) | 49.46(0.14) | 49.71 | -1.4 | | -9 | 21(-1.6) | -50 | [-3] | [3] | [5] | -23 | 83 | UR | 0.7 | SmallShort | | (-3) | 7 | -2 | 19 | 20 | -0.2,32 | 45 | | | | |
| 31 | Oct/20 | 10 | 52.21 | 51.26 | 49.82(-0.12) | 49.49(-0.02) | 49.39(0.08) | 49.73 | -1.4 | | -9 | 23(-3) | -40 | [-6] | [-1] | [22] | -39 | 132 | DP | 0.9 | OpenShort | | (-4) | 4 | 51 | 15 | 20 | -0.2,16 | 45 | | 32 | Oct/20 | 9 | 52.21 | 51.26 | 49.88(-0.2) | 49.5(-0.12) | 49.35(-0.16) | 49.18 | -1.7 | | -9 | 26(-3) | -50 | [-10] | [-16] | [-8] | -90 | 34 | DT | -0.4 | HoldShort? | | (-8) | -8 | -19 | -2 | -20 | -1.6,0 | 45 | | 33 | Oct/19 | 16 | 52.23 | 51.75 | 49.98(-0.2) | 49.56(-0.1) | 49.43(-0.08) | 49.38 | -1.6 | | -6 | 29(-3.6) | -50 | [-10] | [-12] | [2] | -80 | 76 | DP | -0.1 | OpenShort | | (-8) | -4 | 6 | -0 | 0 | -1.2,0 | 40 | | 34 | Oct/19 | 15 | 52.23 | 51.75 | 50.08(-0.22) | 49.61(-0.18) | 49.47(-0.12) | 49.31 | -1.6 | | -6 | 32(-2.2) | -50 | [-10] | [-16] | [-2] | -83 | 44 | DT | -0.3 | HoldShort? | | (-10) | -6 | -5 | -2 | -6 | -1.3,0 | 40 | | 35 | Oct/19 | 14 | 52.23 | 51.75 | 50.19(-0.22) | 49.7(-0.16) | 49.53(-0.14) | 49.36 | -1.6 | | -6 | 34(-2.3) | -50 | [-10] | [-16] | [-6] | -84 | 19 | DT | -0.3 | HoldShort | | (-10) | -7 | -13 | -0 | -16 | -1.4,1 | 40 | | | | |
| 36 | Oct/19 | 13 | 52.23 | 51.75 | 50.3(-0.22) | 49.78(-0.16) | 49.6(-0.1) | 49.5 | -1.5 | | -6 | 37(-2.6) | -50 | [-10] | [-14] | [-2] | -79 | 40 | DT | -0.2 | HoldShort | | (-10) | -5 | -10 | 3 | 6 | -1.2,1 | 40 | | 37 | Oct/19 | 12 | 52.23 | 51.75 | 50.41(-0.2) | 49.86(-0.16) | 49.65(-0.06) | 49.61 | -1.5 | | -6 | 39(-0.8) | -50 | [-9] | [-12] | [1] | -77 | 29 | DP | -0.1 | OpenShort | | (-10) | -3 | 4 | 3 | -6 | -1.1,1 | 40 | | 38 | Oct/19 | 11 | 52.23 | 51.75 | 50.51(-0.18) | 49.94(-0.14) | 49.68(-0.16) | 49.57 | -1.5 | | -6 | 40(0.2) | -50 | [-8] | [-16] | [-1] | -83 | -47 | DT | -0.2 | HoldShort | | (-9) | -7 | 1 | 2 | -20 | -1.3,0 | 40 | | 39 | Oct/19 | 10 | 52.23 | 51.75 | 50.6(-0.22) | 50.01(-0.16) | 49.76(-0.22) | 49.56 | -1.5 | | -6 | 40(-0.1) | -50 | [-10] | [-20] | [-7] | -88 | -41 | DT | -0.3 | HoldShort | | (-10) | -10 | -15 | 2 | -20 | -1.5,0 | 40 | | 40 | Oct/19 | 9 | 52.23 | 51.75 | 50.71(-0.22) | 50.09(-0.14) | 49.87(-0.18) | 49.73 | -1.4 | | -6 | 40(-0.5) | -50 | [-10] | [-17] | [-2] | -85 | -12 | DT | -0.2 | HoldShort? | | (-9) | -8 | -4 | 1 | -14 | -1.4,0 | 40 | | | | |
| 41 | Oct/18 | 16 | 52.27 | 52.26 | 50.82(-0.22) | 50.16(-0.2) | 49.96(-0.22) | 49.77 | -1.4 | | -2 | 41(-0.2) | -50 | [-10] | [-21] | [-0] | -88 | -41 | DT | -0.3 | HoldShort | | (-11) | -10 | 2 | -0 | -10 | -1.5,0 | 39 | | 42 | Oct/18 | 15 | 52.27 | 52.26 | 50.93(-0.2) | 50.26(-0.3) | 50.07(-0.28) | 49.75 | -1.4 | | -2 | 41(1.7) | -50 | [-9] | [-25] | [-9] | -93 | -100 | DT | -0.4 | OpenShort? | | (-10) | -13 | -21 | -3 | -16 | -1.7,0 | 39 | | 43 | Oct/18 | 14 | 52.27 | 52.26 | 51.03(-0.18) | 50.41(-0.28) | 50.21(-0.1) | 49.98 | -1.3 | | -2 | 39(1.5) | -50 | [-8] | [-16] | [-4] | -88 | -54 | DT | -0.3 | OpenShort | | (-9) | -5 | -12 | -1 | 4 | -1.5,0 | 39 | | 44 | Oct/18 | 13 | 52.27 | 52.26 | 51.12(-0.16) | 50.55(-0.26) | 50.26(-0.1) | 50.11 | -1.2 | | -2 | 38(1.9) | -45 | [-7] | [-16] | [-2] | -87 | -64 | DT | -0.2 | OpenShort | | (-7) | -5 | -6 | 1 | -4 | -1.5,1 | 39 | | 45 | Oct/18 | 12 | 52.27 | 52.26 | 51.2(-0.1) | 50.68(-0.28) | 50.31(-0.1) | 50.18 | -1.2 | | -2 | 36(2.6) | -30 | [-5] | [-15] | [-4] | -85 | -123 | DT | -0.2 | OpenShort | | (-7) | -5 | -12 | 7 | -18 | -1.6,5 | 39 | | | | |
| 46 | Oct/18 | 11 | 52.27 | 52.26 | 51.25(-0.12) | 50.82(-0.29) | 50.36(-0.22) | 50.31 | -1.1 | | -2 | 33(2.6) | -40 | [-6] | [-21] | [-3] | -85 | -114 | DT | -0.1 | OpenShort | | (-5) | -10 | -11 | 6 | -6 | -1.6,5 | 39 | | 47 | Oct/18 | 10 | 52.27 | 52.26 | 51.31(-0.06) | 50.97(-0.2) | 50.47(-0.28) | 50.43 | -1.1 | | -2 | 30(2) | -25 | [-3] | [-21] | [5] | -89 | -181 | DP | -0.1 | OpenShort | | (-5) | -13 | 17 | 7 | -20 | -1.7,4 | 39 | | 48 | Oct/18 | 9 | 52.27 | 52.26 | 51.34(-0.08) | 51.07(-0.23) | 50.61(-0.45) | 50.24 | -1.2 | | -2 | 28(3.3) | -50 | [-4] | [-30] | [-15] | -105 | -241 | DT | -0.7 | HoldShort? | | (-5) | -21 | -11 | -35 | -20 | -2.2,0 | 39 | | 49 | Oct/15 | 16 | 52.26 | 52.8 | 51.38(-0.08) | 51.19(-0.29) | 50.84(-0.43) | 50.36 | -1.1 | | 2 | 25(4.3) | -30 | [-4] | [-30] | [-12] | -103 | -226 | DT | -1.1 | HoldShort | | (-3) | -20 | -8 | -34 | -20 | -2.3,5 | 41 | | 50 | Oct/15 | 15 | 52.26 | 52.8 | 51.42(-0.08) | 51.34(-0.29) | 51.06(-0.45) | 50.45 | -1 | | 2 | 21(3.9) | -35 | [-4] | [-30] | [-22] | -110 | -223 | DT | -1.6 | HoldShort? | | (-4) | -20 | -32 | -37 | -20 | -2.6,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|