Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 25, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $218.7500      One month high (close): $229.5700

IWM Daily Change: 0.95%   Daily StdDev 1.03%   IWM EMA_5_Trend: 0.4%   10Minute StdDev: $1.0294

Latest Price :  $229.57(0.95%)

Wed. Oct 27, 2021($1.9)   Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($1.1)   Fri. Oct 22, 2021($0.5)   Thu. Oct 21, 2021($0.7)   Wed. Oct 20, 2021($0.9)   Tue. Oct 19, 2021($0.6)   Mon. Oct 18, 2021($1.1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2516   223.56  225.97  228.17(0.05)  228.9(0.1)  (0) 229.572    1133(1.2)50[5][9][0]821UT0.1OpenLong    (4)03-301.4,9771



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.9(hourly_sma_10 -0.29%)   228.17(hourly_sma_20 -0.61%)   225.97(daily_ema_10 -1.57%)   223.56(daily_ema_20 -2.62%)   
Resistance Levels: 


 
2Oct/2515   223.56  225.97  228.05(0.05)  228.68(0.11)  229.5(0.03) 229.51.9    1132(1.5)50[5][12][-3]8510CR0OpenShort?    (4)3-7-431.5,9771
3Oct/2514   223.56  225.97  227.94(0.03)  228.44(0.13)  229.44(0.14) 229.682    1130(2.6)50[3][23][3]9486UT0.3OpenLong    (5)149-4121.9,9671
4Oct/2513   223.56  225.97  227.88(0.03)  228.15(0.11)  229.11(0.17) 229.431.9    1128(2.1)50[3][25][2]9184UT0.4OpenLong    (2)1731131.8,9671
5Oct/2512   223.56  225.97  227.82(0.04)  227.91(0.07)  228.73(0.2) 229.351.9    1126(2.8)50[4][26][4]9882UT0.8OpenLong    (3)19-723202,9871
 


6Oct/2511   223.56  225.97  227.72(0.05)  227.76(0.09)  228.28(0.19) 229.532    1123(4.4)50[5][27][14]10676UT1.8HoldLong    (4)181144202.6,9171
7Oct/2510   223.56  225.97  227.6(0.05)  227.56(0.06)  227.84(0.19) 229.231.9    1118(4.6)50[5][25][25]8966UT2.5OpenLong    (4)184344202.9,6671
8Oct/259   223.56  225.97  227.49(0.01)  227.56(0)  227.41(0.1) 228.061.5    1114(0.2)50[1][13][13]2847UT1.6OpenLong?    (1)102323181.4,4371
9Oct/2216   223.35  225.05  227.46(-0.01)  227.56(0)  227.19(0.05) 227.421.5    814(-1.7)50[-1][7][5]-2726UR0.6SmallShort    (0)5812-2-0.1,2669
10Oct/2215   223.35  225.05  227.46(-0)  227.41(-0.01)  227.08(-0.07) 227.21.4    815(0.2)30[-0][-5][-2]-42-30DR0.3OpenShort?    (-1)-7-64-4-0.7,2669
 


11Oct/2214   223.35  225.05  227.46(0)  227.41(0)  227.24(-0.02) 227.371.5    815(-0.3)45[0][-0][2]-40-16UR0.3SmallShort    (0)-28-5-2-0.3,1869
12Oct/2213   223.35  225.05  227.48(0.04)  227.41(0)  227.28(-0.07) 227.161.4    815(-5.6)50[4][-4][-2]-63-77DR-0.3OpenShort    (0)-713-35-7-0.8,769
13Oct/2212   223.35  225.05  227.4(0.01)  227.43(-0.08)  227.43(-0.11) 226.821.3    821(-2.6)35[1][-12][-6]-55-74DR-1.1OpenShort    (3)-11-3-25-5-1,2069
14Oct/2211   223.35  225.05  227.37(0.03)  227.61(-0.06)  227.67(-0.04) 226.91.3    824(-3)25[3][-4][-17]-25-67DR-1.2OpenShort    (3)-4-38-22-8-0.7,4369
15Oct/2210   223.35  225.05  227.31(0.05)  227.74(0.04)  227.75(0.06) 227.941.7    827(-1.6)50[5][11][4]41-12UT0.3OpenLong    (4)613000.9,6869
 


16Oct/229   223.35  225.05  227.2(0.03)  227.66(0.01)  227.62(0.02) 227.591.5    828(-0.6)50[3][5][-5]19-9CR-0HoldShort?    (3)2-13-1-50.5,5669
17Oct/2116   223.11  224.47  227.14(0.03)  227.63(0.03)  227.58(0.07) 227.961.8    829(-0.8)50[3][11][3]4126UT0.5OpenLong    (3)75551,6663
18Oct/2115   223.11  224.47  227.07(0.04)  227.56(0.03)  227.42(-0.06) 227.821.8    830(-0.5)50[4][-2][6]41-34RG0.5Wait?    (3)-617231,6663
19Oct/2114   223.11  224.47  226.97(0.04)  227.5(-0.03)  227.55(-0.09) 227.361.6    830(-3.6)50[4][-7][-3]23-52DR-0.2OpenShort    (3)-9-3-8-20.5,6063
20Oct/2113   223.11  224.47  226.87(0.05)  227.5(0)  227.75(0.02) 227.451.6    834(-1.6)50[5][5][-2]26-22CR-0.3HoldShort    (5)25-22-20.7,5863
 


21Oct/2112   223.11  224.47  226.76(0.05)  227.55(0.01)  227.71(0.01) 227.321.6    835(-2.4)50[5][5][-2]35-35CR-0.4HoldShort    (3)15-17-90.6,7063
22Oct/2111   223.11  224.47  226.65(0.05)  227.53(0.06)  227.68(-0.02) 227.181.5    838(-2.2)25[5][4][-19]47-44CR-0.5HoldShort    (4)-2-48-4-200.5,8463
23Oct/2110   223.11  224.47  226.54(0.08)  227.39(0.13)  227.72(0.13) 228.492    840(2.7)50[8][22][6]9135UT0.7OpenLong    (7)131110111.9,9363
24Oct/219   223.11  224.47  226.35(0.06)  227.1(0.1)  227.42(0.02) 228.191.9    837(2.1)50[6][10][11]8516UT0.8OpenLong?    (7)2303111.9,8763
25Oct/2016   222.74  223.97  226.22(0.04)  226.88(0.07)  227.42(-0) 227.371.9    835(-2.3)50[4][7][1]604UT-0OpenLong    (4)-08-7-01.2,8069
 


26Oct/2015   222.74  223.97  226.12(0.05)  226.73(0.04)  227.42(0) 227.171.8    837(0.1)50[5][6][-4]60-6CR-0.2HoldShort?    (3)0-6-1661.2,8069
27Oct/2014   222.74  223.97  226.01(0.05)  226.65(0.04)  227.38(0.14) 227.321.9    837(0.6)50[5][19][1]7643UT-0.1HoldLong    (5)133-7141.5,8869
28Oct/2013   222.74  223.97  225.89(0.07)  226.57(0.06)  227.06(0.12) 227.241.9    837(0)50[7][18][-7]8116CR0.2OpenShort    (4)11-20-381.5,9369
29Oct/2012   222.74  223.97  225.74(0.06)  226.44(0.12)  226.78(0.18) 227.792.1    837(5.5)50[6][26][11]10873UT1.1HoldLong    (7)171330162.3,10069
30Oct/2011   222.74  223.97  225.61(0.04)  226.17(0.09)  226.38(0.14) 227.421.9    831(4.9)50[4][21][9]9875UT1.4OpenLong    (4)131122192.4,8869
 


31Oct/2010   222.74  223.97  225.61(0)  225.96(0.09)  226.06(0.07) 227.131.8    826(0.8)50[0][13][22]9189UR1.7SmallShort    (3)75321142.5,7869
32Oct/209   222.74  223.97  225.52(-0.03)  225.75(0.03)  225.9(-0.08) 225.691.2    825(-2.1)20[-3][-4][-4]1921RG-0.3Wait?    (-3)-8-7-5-70.3,6169
33Oct/1916   222.25  223.22  225.58(-0.02)  225.69(0.04)  226.08(-0.01) 225.881.5    628(-2.6)20[-2][2][0]3330RG-0.3Wait    (-2)-13-2-30.5,7060
34Oct/1915   222.25  223.22  225.63(-0.04)  225.61(0.02)  226.1(0.06) 225.821.5    630(-4)20[-4][7][1]2870UR-0.4SmallShort?    (-3)5-1420.3,7060
35Oct/1914   222.25  223.22  225.71(-0.04)  225.56(0.02)  225.96(0.04) 225.851.5    634(-4.1)10[-4][5][-4]3364RG-0.1Wait    (-3)4-211450.2,7860
 


36Oct/1913   222.25  223.22  225.8(-0.04)  225.51(0.07)  225.87(0.13) 226.411.7    638(-4.7)20[-4][16][5]40108UR0.6SmallShort    (-3)12-228140.7,7260
37Oct/1912   222.25  223.22  225.88(0.01)  225.36(0.07)  225.58(0.12) 226.451.7    643(0.3)50[1][16][11]1652UT0.8OpenLong    (-3)111819190.5,5360
38Oct/1911   222.25  223.22  225.85(0.01)  225.2(0.07)  225.3(0.09) 225.981.5    643(-0.2)50[1][13][13]-1023UT0.7OpenLong    (0)8321380.1,3860
39Oct/1910   222.25  223.22  225.82(-0.02)  225.04(-0.01)  225.1(-0.04) 225.121.2    643(0.7)25[-2][-3][-3]-44-19RG0Wait    (-1)-4-1032-0.7,2460
40Oct/199   222.25  223.22  225.82(0)  225.06(-0.02)  225.19(0.02) 225.381.3    642(0)50[0][3][6]-41-14UR0.2SmallShort?    (-1)213315-0.5,2260
 


41Oct/1816   221.82  222.72  225.86(-0.02)  225.1(-0.08)  225.19(0) 225.041.3    442(1.9)25[-2][-2][1]-49-18RG-0.1Wait    (-1)01-316-0.8,2157
42Oct/1815   221.82  222.72  225.86(-0)  225.29(-0.07)  225.15(0.02) 225.021.3    440(0.4)35[-0][0][1]-52-34UR-0.1SmallShort?    (-1)21-27-0.9,2157
43Oct/1814   221.82  222.72  225.91(-0.01)  225.45(-0.09)  225.1(0.05) 224.991.3    440(0.8)25[-1][2][-4]-49-16RG-0.1Wait    (-1)4-1324-0.9,2457
44Oct/1813   221.82  222.72  225.91(0)  225.65(-0.09)  224.98(0.02) 225.361.4    439(-0.5)35[0][-1][1]-41-24RG0.4Wait    (-0)20-18-0.6,2457
45Oct/1812   221.82  222.72  225.93(0.07)  225.86(-0.09)  224.94(-0.04) 225.351.4    440(-9.8)50[6][-4][4]-46-114RG0.4Wait    (1)-413-97-0.6,1957
 


46Oct/1811   221.82  222.72  225.78(0.06)  226.07(-0.15)  225.04(-0.18) 224.991.3    449(-9)40[5][-20][-2]-55-142DR-0OpenShort    (4)-166-22-6-0.6,1057
47Oct/1810   221.82  222.72  225.64(0.07)  226.4(-0.04)  225.45(-0.16) 224.831.2    458(-8.7)50[6][-13][-1]-39-155DR-0.4OpenShort    (6)-1418-21-20-0.6,2657
48Oct/189   221.82  222.72  225.49(0.05)  226.49(-0.05)  225.8(-0.23) 224.351    467(-5.8)15[4][-20][-15]-19-164DR-0.9OpenShort?    (5)-20-30-6-20-0.7,4957
49Oct/1516   221.67  222.24  225.38(0.08)  226.6(-0.04)  226.33(-0.21) 225.151.5    473(-10.7)20[7][-17][-13]12-149DR-0.7OpenShort    (6)-18-304-20-0.1,6446
50Oct/1515   221.67  222.24  225.21(0.09)  226.68(0.03)  226.81(-0.13) 225.961.8    484(-4.7)20[8][-7][-12]24-97DR-0.4OpenShort?    (8)-11-348-200.4,6446
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA