|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 25, 2021 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.4200 One month high (close): $45.4700
GDXJ Daily Change: 2.32% Daily StdDev 2.01% GDXJ EMA_5_Trend: 1.1% 10Minute StdDev: $0.7014
Latest Price : $45.47(2.32%) | Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.6
| Mon. Oct. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 16 | 41.61 | 43.75 | 44.86(0.18) | 45.27(0.2) | 45.54(-0.04) | 45.47 | 1.6 | | 26 | 27(-0.6) | 50 | [9] | [11] | [-6] | 70 | -56 | CR | -0.1 | HoldShort | | (9) | -2 | -11 | -5 | -15 | 0.9,97 | 85 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.27(hourly_sma_10 -0.44%) 44.86(hourly_sma_20 -1.34%) 43.75(daily_ema_10 -3.78%) 41.61(daily_ema_20 -8.49%) Resistance Levels:
|
| 2 | Oct/25 | 15 | 41.61 | 43.75 | 44.78(0.18) | 45.18(0.24) | 45.56(0.04) | 45.57 | 1.6 | | 26 | 27(0.1) | 50 | [9] | [15] | [-3] | 77 | 5 | CR | 0 | OpenShort? | | (10) | 2 | -11 | -4 | 11 | 1.2,97 | 85 | 3 | Oct/25 | 14 | 41.61 | 43.75 | 44.7(0.18) | 45.07(0.24) | 45.54(0.29) | 45.67 | 1.7 | | 26 | 27(1.1) | 50 | [9] | [28] | [8] | 85 | 109 | UT | 0.2 | OpenLong | | (10) | 14 | 16 | -1 | 20 | 1.4,100 | 85 | 4 | Oct/25 | 13 | 41.61 | 43.75 | 44.62(0.16) | 44.96(0.2) | 45.41(0.46) | 45.52 | 1.6 | | 26 | 26(0.9) | 50 | [8] | [35] | [5] | 85 | 153 | UT | 0.2 | HoldLong | | (9) | 23 | 2 | 4 | 20 | 1.4,100 | 85 | 5 | Oct/25 | 12 | 41.61 | 43.75 | 44.55(0.16) | 44.87(0.02) | 45.2(0.47) | 45.5 | 1.6 | | 26 | 25(1.5) | 50 | [8] | [31] | [10] | 88 | 165 | UT | 0.5 | OpenLong | | (8) | 23 | -2 | 15 | 20 | 1.5,100 | 85 | | | |
6 | Oct/25 | 11 | 41.61 | 43.75 | 44.48(0.14) | 44.86(0.02) | 44.99(0.45) | 45.52 | 1.6 | | 26 | 24(2) | 50 | [7] | [30] | [14] | 87 | 201 | UT | 0.9 | OpenLong | | (8) | 22 | 4 | 29 | 20 | 1.8,92 | 85 | 7 | Oct/25 | 10 | 41.61 | 43.75 | 44.42(0.16) | 44.85(0.38) | 44.79(0.49) | 45.48 | 1.6 | | 26 | 22(2.8) | 50 | [8] | [41] | [21] | 73 | 201 | UT | 1.3 | OpenLong | | (8) | 24 | 46 | 23 | 20 | 2,73 | 85 | 8 | Oct/25 | 9 | 41.61 | 43.75 | 44.35(0.05) | 44.68(0.22) | 44.57(0.16) | 45.05 | 1.4 | | 26 | 19(0.7) | 50 | [3] | [19] | [25] | 43 | 150 | UT | 1 | OpenLong? | | (3) | 8 | 68 | 12 | 0 | 1.5,55 | 85 | 9 | Oct/22 | 16 | 41.27 | 43.27 | 44.33(-0.02) | 44.58(0.16) | 44.5(-0.07) | 44.43 | 1.4 | | 24 | 18(-1.3) | 40 | [-1] | [4] | [-6] | 0 | 22 | RG | -0.2 | Wait | | (0) | -4 | -5 | -2 | -20 | 0.2,45 | 85 | 10 | Oct/22 | 15 | 41.27 | 43.27 | 44.34(-0.02) | 44.51(0.16) | 44.53(-0.45) | 44.48 | 1.4 | | 24 | 20(-0.1) | 20 | [-1] | [-15] | [-6] | 3 | -65 | RG | -0.1 | Wait? | | (-1) | -23 | -6 | -8 | -20 | 0.3,45 | 85 | | | |
11 | Oct/22 | 14 | 41.27 | 43.27 | 44.35(0.05) | 44.44(0.11) | 44.73(-0.38) | 44.54 | 1.4 | | 24 | 20(0) | 50 | [3] | [-12] | [-4] | 6 | -110 | DR | -0.4 | OpenShort | | (0) | -19 | 2 | -15 | -20 | 0.4,46 | 85 | 12 | Oct/22 | 13 | 41.27 | 43.27 | 44.33(0.07) | 44.39(0.16) | 44.9(0.29) | 44.52 | 1.4 | | 24 | 20(-0.3) | 50 | [4] | [23] | [-5] | 7 | 42 | CR | -0.8 | HoldShort | | (2) | 15 | -1 | -28 | 0 | 0.4,47 | 85 | 13 | Oct/22 | 12 | 41.27 | 43.27 | 44.3(0.11) | 44.32(0.07) | 44.77(0.22) | 44.53 | 1.4 | | 24 | 20(-1.6) | 50 | [6] | [18] | [-5] | 28 | -8 | CR | -0.5 | HoldShort | | (3) | 11 | -9 | -17 | 11 | 0.5,65 | 85 | 14 | Oct/22 | 11 | 41.27 | 43.27 | 44.25(0.16) | 44.29(0.14) | 44.67(0.4) | 44.61 | 1.4 | | 24 | 22(-1.2) | 50 | [8] | [30] | [-24] | 51 | 18 | CR | -0.1 | HoldShort | | (8) | 20 | -90 | 24 | 20 | 0.7,83 | 85 | 15 | Oct/22 | 10 | 41.27 | 43.27 | 44.18(0.27) | 44.23(0.29) | 44.49(0.77) | 45.45 | 1.8 | | 24 | 23(2.4) | 50 | [14] | [53] | [19] | 91 | 210 | UT | 1.8 | OpenLong | | (12) | 39 | 6 | 36 | 20 | 2.4,81 | 85 | | | |
16 | Oct/22 | 9 | 41.27 | 43.27 | 44.06(0.23) | 44.1(0.25) | 44.15(0.64) | 45.39 | 1.8 | | 24 | 20(3.2) | 50 | [12] | [45] | [71] | 80 | 228 | UT | 2.6 | OpenLong? | | (12) | 32 | 163 | 33 | 20 | 2.8,60 | 85 | 17 | Oct/21 | 16 | 40.98 | 42.92 | 43.96(0.07) | 43.99(-0.09) | 44.15(0) | 43.92 | 1.3 | | 22 | 17(-1.7) | 50 | [4] | [2] | [0] | -21 | -82 | UT | 0.1 | OpenLong | | (3) | 0 | -1 | -4 | 16 | -0.1,32 | 85 | 18 | Oct/21 | 15 | 40.98 | 42.92 | 43.93(0.07) | 44.03(-0.11) | 43.87(-0.07) | 43.93 | 1.3 | | 22 | 19(-1) | 50 | [4] | [-2] | [6] | -18 | -91 | RG | 0.1 | Wait? | | (4) | -4 | 19 | -7 | 11 | 0,32 | 85 | 19 | Oct/21 | 14 | 40.98 | 42.92 | 43.93(0) | 44.08(-0.23) | 43.9(-0.14) | 43.76 | 1.2 | | 22 | 20(-0.1) | 35 | [0] | [-9] | [-4] | -18 | -67 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -9 | -7 | -0.3,40 | 85 | 20 | Oct/21 | 13 | 40.98 | 42.92 | 43.9(-0.02) | 44.18(-0.16) | 43.96(-0.2) | 43.81 | 1.3 | | 22 | 20(0) | 20 | [-1] | [-10] | [-9] | -9 | -51 | RG | -0.3 | Wait | | (1) | -10 | -13 | -12 | -20 | -0.2,46 | 85 | | | |
21 | Oct/21 | 12 | 40.98 | 42.92 | 43.91(0.11) | 44.25(-0.07) | 44.05(-0.14) | 43.93 | 1.3 | | 22 | 20(-1.6) | 50 | [6] | [-4] | [-4] | 3 | -150 | DR | -0.3 | OpenShort | | (-1) | -7 | 0 | -9 | -20 | 0,53 | 85 | 22 | Oct/21 | 11 | 40.98 | 42.92 | 43.86(0.07) | 44.28(0.02) | 44.11(-0.18) | 43.93 | 1.3 | | 22 | 22(-0.8) | 45 | [4] | [-4] | [-14] | 8 | -99 | DR | -0.4 | OpenShort | | (5) | -9 | -20 | -15 | -20 | 0.1,55 | 85 | 23 | Oct/21 | 10 | 40.98 | 42.92 | 43.83(0.09) | 44.27(0.16) | 44.19(-0.16) | 44.11 | 1.4 | | 22 | 22(-0.2) | 50 | [5] | [1] | [-3] | 27 | -74 | CR | -0.2 | HoldShort | | (5) | -8 | 9 | -8 | -20 | 0.6,62 | 85 | 24 | Oct/21 | 9 | 40.98 | 42.92 | 43.79(0.07) | 44.2(0.16) | 44.26(-0.29) | 44.03 | 1.4 | | 22 | 23(-0.1) | 45 | [4] | [-6] | [-14] | 30 | -96 | DR | -0.5 | OpenShort? | | (3) | -15 | -24 | -14 | -20 | 0.5,67 | 85 | 25 | Oct/20 | 16 | 40.78 | 42.56 | 43.76(0.09) | 44.13(0.23) | 44.39(-0.13) | 44.25 | 1.6 | | 21 | 23(-0.6) | 50 | [5] | [5] | [-4] | 52 | -16 | CR | -0.3 | HoldShort | | (4) | -7 | 4 | -12 | -20 | 1,77 | 88 | | | |
26 | Oct/20 | 15 | 40.78 | 42.56 | 43.72(0.07) | 44.03(0.2) | 44.39(0) | 44.21 | 1.6 | | 21 | 23(0.4) | 50 | [4] | [10] | [-9] | 52 | 38 | CR | -0.5 | HoldShort? | | (4) | 0 | -17 | -20 | -4 | 1,77 | 88 | 27 | Oct/20 | 14 | 40.78 | 42.56 | 43.69(0.09) | 43.94(0.23) | 44.45(0.23) | 44.36 | 1.7 | | 21 | 23(1.2) | 50 | [5] | [23] | [-5] | 73 | 115 | CR | -0.2 | HoldShort | | (5) | 11 | -11 | -15 | 11 | 1.4,88 | 88 | 28 | Oct/20 | 13 | 40.78 | 42.56 | 43.65(0.14) | 43.84(0.27) | 44.35(0.48) | 44.46 | 1.7 | | 21 | 22(1.6) | 50 | [7] | [37] | [-4] | 88 | 169 | CR | 0.2 | OpenShort | | (4) | 24 | -23 | 1 | 20 | 1.7,95 | 88 | 29 | Oct/20 | 12 | 40.78 | 42.56 | 43.59(0.11) | 43.72(0.23) | 44.14(0.62) | 44.67 | 1.8 | | 21 | 20(3.7) | 50 | [6] | [42] | [17] | 113 | 295 | UT | 1.2 | HoldLong | | (8) | 31 | 12 | 27 | 20 | 2.5,100 | 88 | 30 | Oct/20 | 11 | 40.78 | 42.56 | 43.54(0.14) | 43.62(0.14) | 43.87(0.64) | 44.56 | 1.8 | | 21 | 16(4.5) | 50 | [7] | [42] | [33] | 118 | 251 | UT | 2 | HoldLong | | (5) | 32 | 41 | 54 | 20 | 2.9,95 | 88 | | | |
31 | Oct/20 | 10 | 40.78 | 42.56 | 43.48(0.05) | 43.56(0.25) | 43.59(0.37) | 44.19 | 1.6 | | 21 | 12(2.1) | 50 | [3] | [30] | [23] | 86 | 203 | UT | 2.4 | OpenLong | | (4) | 18 | 35 | 47 | 20 | 2.8,66 | 88 | 32 | Oct/20 | 9 | 40.78 | 42.56 | 43.46(0.02) | 43.45(0.14) | 43.43(0.25) | 43.87 | 1.4 | | 21 | 10(0.3) | 50 | [1] | [21] | [26] | 33 | 133 | UT | 2.1 | OpenLong? | | (1) | 12 | 50 | 35 | 20 | 2,33 | 88 | 33 | Oct/19 | 16 | 40.54 | 42.13 | 43.45(-0.05) | 43.39(0.02) | 43.32(0.05) | 43.42 | 1.4 | | 19 | 9(-1.4) | 50 | [-3] | [7] | [4] | -44 | 54 | UR | 0.5 | SmallShort | | (-2) | 3 | 9 | 5 | 0 | -0.1,9 | 89 | 34 | Oct/19 | 15 | 40.54 | 42.13 | 43.47(-0.07) | 43.38(-0.02) | 43.3(-0.16) | 43.34 | 1.4 | | 19 | 11(-0.8) | 35 | [-4] | [-5] | [4] | -56 | 1 | RG | 0.2 | Wait? | | (-2) | -8 | 14 | -2 | -2 | -0.6,9 | 89 | 35 | Oct/19 | 14 | 40.54 | 42.13 | 43.5(-0.07) | 43.39(-0.07) | 43.37(-0.34) | 43.22 | 1.3 | | 19 | 12(-0.3) | 10 | [-4] | [-15] | [-8] | -72 | -76 | RG | -0.7 | Wait | | (-3) | -17 | -12 | -17 | -18 | -1.2,8 | 89 | | | |
36 | Oct/19 | 13 | 40.54 | 42.13 | 43.53(-0.02) | 43.42(-0.02) | 43.52(0.14) | 43.33 | 1.4 | | 19 | 12(0.1) | 50 | [-1] | [10] | [-3] | -59 | 8 | RG | -0.8 | SmallLong | | (-3) | 7 | 2 | -22 | -5 | -0.8,11 | 89 | 37 | Oct/19 | 12 | 40.54 | 42.13 | 43.54(-0.07) | 43.43(-0.07) | 43.46(0.02) | 43.31 | 1.4 | | 19 | 12(-0.7) | 30 | [-4] | [3] | [-5] | -50 | 28 | RG | -0.6 | Wait | | (-1) | 1 | -1 | -23 | -5 | -1,25 | 89 | 38 | Oct/19 | 11 | 40.54 | 42.13 | 43.57(-0.09) | 43.46(-0.02) | 43.45(-0.05) | 43.32 | 1.4 | | 19 | 13(-0.5) | 10 | [-5] | [0] | [-10] | -20 | 20 | RG | -0.5 | Wait | | (-3) | -3 | -37 | 26 | -20 | -1,55 | 89 | 39 | Oct/19 | 10 | 40.54 | 42.13 | 43.61(-0.02) | 43.46(0) | 43.47(0.07) | 43.65 | 1.6 | | 19 | 13(-0.8) | 40 | [-1] | [7] | [-5] | 7 | 49 | RG | 0.7 | Wait | | (-2) | 4 | -37 | 32 | 20 | 0.2,52 | 89 | 40 | Oct/19 | 9 | 40.54 | 42.13 | 43.62(0.02) | 43.47(0.14) | 43.44(0.28) | 43.99 | 1.7 | | 19 | 14(0.7) | 50 | [1] | [22] | [45] | 20 | 131 | UT | 2 | OpenLong? | | (0) | 14 | 104 | 31 | 20 | 1.4,35 | 89 | | | |
41 | Oct/18 | 16 | 40.35 | 41.72 | 43.61(-0.09) | 43.41(-0.14) | 43.32(-0.21) | 43.07 | 1.5 | | 16 | 13(0.7) | 10 | [-5] | [-11] | [-10] | -98 | -81 | RG | -1 | SmallLong | | (-4) | -11 | -18 | -10 | -20 | -2.1,5 | 75 | 42 | Oct/18 | 15 | 40.35 | 41.72 | 43.65(-0.07) | 43.47(-0.11) | 43.41(-0.14) | 43.23 | 1.5 | | 16 | 12(1) | 25 | [-3] | [-6] | [-9] | -90 | -65 | RG | -0.8 | SmallLong? | | (-4) | -7 | -19 | -11 | -14 | -1.8,5 | 75 | 43 | Oct/18 | 14 | 40.35 | 41.72 | 43.68(-0.05) | 43.52(-0.09) | 43.47(0.02) | 43.4 | 1.6 | | 16 | 11(0.4) | 35 | [-3] | [2] | [-2] | -72 | -2 | RG | -0.3 | Wait | | (-2) | 1 | -3 | -5 | 5 | -1.3,11 | 75 | 44 | Oct/18 | 13 | 40.35 | 41.72 | 43.7(-0.02) | 43.56(-0.11) | 43.46(-0.09) | 43.43 | 1.6 | | 16 | 11(0.6) | 35 | [-1] | [-3] | [-3] | -67 | -62 | RG | -0.1 | Wait | | (-1) | -4 | -4 | -11 | 2 | -1.3,16 | 75 | 45 | Oct/18 | 12 | 40.35 | 41.72 | 43.71(0.02) | 43.61(-0.09) | 43.46(0) | 43.47 | 1.7 | | 16 | 10(-1.7) | 50 | [1] | [2] | [-3] | -57 | -71 | CR | -0.2 | HoldShort | | (-2) | 0 | -2 | -6 | -9 | -1.2,23 | 75 | | | |
46 | Oct/18 | 11 | 40.35 | 41.72 | 43.7(0.05) | 43.65(0.02) | 43.5(-0.07) | 43.49 | 1.7 | | 16 | 12(-1.8) | 50 | [3] | [2] | [-8] | -56 | -120 | CR | -0 | HoldShort | | (2) | -3 | -9 | -17 | -20 | -0.9,17 | 75 | 47 | Oct/18 | 10 | 40.35 | 41.72 | 43.68(0.07) | 43.64(-0.09) | 43.53(-0.09) | 43.57 | 1.7 | | 16 | 14(-1.3) | 50 | [3] | [-2] | [7] | -34 | -123 | RG | 0.2 | Wait | | (3) | -4 | 23 | -7 | 2 | -0.4,26 | 75 | 48 | Oct/18 | 9 | 40.35 | 41.72 | 43.68(0) | 43.68(-0.14) | 43.57(-0.18) | 43.36 | 1.6 | | 16 | 15(-0.6) | 25 | [0] | [-8] | [-11] | -39 | -115 | DR | -0.7 | OpenShort? | | (1) | -9 | -24 | -13 | -14 | -1,36 | 75 | 49 | Oct/15 | 16 | 40.2 | 41.3 | 43.65(0.05) | 43.74(-0.09) | 43.65(-0.14) | 43.58 | 1.9 | | 15 | 16(-1.9) | 50 | [3] | [-3] | [2] | -4 | -107 | RG | -0.2 | Wait | | (2) | -7 | 10 | -1 | -9 | -0.2,51 | 75 | 50 | Oct/15 | 15 | 40.2 | 41.3 | 43.63(0.05) | 43.78(-0.09) | 43.71(-0.21) | 43.49 | 1.9 | | 15 | 18(-0.8) | 40 | [2] | [-6] | [-9] | -12 | -131 | DR | -0.7 | OpenShort? | | (1) | -10 | -18 | -4 | -20 | -0.5,51 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|