XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $58.8200 One month high (close): $64.3500

XOM Daily Change: 1.95% Daily StdDev 1.72% XOM EMA_5_Trend: 0.57% 10Minute StdDev: $0.6377

Latest Price : $64.35(1.95%)

Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.22%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	16	61.82	62.75	63.36(0.13)	63.94(0.2)	64.18(0.05)	64.35	1.7	11	46(2)	50	[8]	[13]	[3]	86	32	UT	0.3	OpenLong	(8)	3	9	1	-5	1.5,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.94(hourly_sma_10 -0.64%) 63.36(hourly_sma_20 -1.54%) 62.75(daily_ema_10 -2.49%) 61.82(daily_ema_20 -3.93%) Resistance Levels:

2	Oct/25	15	61.82	62.75	63.28(0.11)	63.81(0.22)	64.15(0.05)	64.25	1.7	11	44(2.3)	50	[6]	[13]	[3]	86	45	UT	0.2	OpenLong?	(7)	3	6	0	12	1.5,98	63
3	Oct/25	14	61.82	62.75	63.21(0.05)	63.67(0.24)	64.12(0.05)	64.17	1.6	11	42(2.5)	50	[3]	[13]	[1]	84	109	UT	0.1	OpenLong	(6)	3	6	-5	-3	1.6,94	63
4	Oct/25	13	61.82	62.75	63.18(0.05)	63.52(0.22)	64.09(0.3)	64.09	1.6	11	39(2.3)	50	[3]	[27]	[4]	84	168	UT	0	OpenLong	(3)	17	6	0	20	1.6,94	63
5	Oct/25	12	61.82	62.75	63.15(0.02)	63.38(0.16)	63.9(0.3)	64.02	1.5	11	37(0.7)	50	[1]	[25]	[-1]	86	199	CR	0.2	OpenShort	(3)	17	-14	8	20	1.6,96	63

6	Oct/25	11	61.82	62.75	63.14(0.03)	63.28(0.19)	63.71(0.38)	64.19	1.6	11	36(2.5)	50	[2]	[31]	[12]	100	240	UT	0.9	HoldLong	(2)	22	3	37	20	2,100	63
7	Oct/25	10	61.82	62.75	63.12(0.05)	63.16(0.24)	63.47(0.43)	64.15	1.6	11	34(3.6)	50	[3]	[35]	[14]	83	223	UT	1.4	OpenLong	(2)	25	12	33	20	2.1,80	63
8	Oct/25	9	61.82	62.75	63.09(0.03)	63.01(0.21)	63.2(0.4)	64.01	1.5	11	30(2.2)	50	[2]	[32]	[36]	62	226	UT	1.9	OpenLong?	(2)	23	76	32	20	2.1,59	63
9	Oct/22	16	61.56	62.46	63.07(-0.03)	62.88(0.08)	62.95(0.13)	63.12	1	11	28(0.9)	50	[-2]	[11]	[5]	-10	77	UR	0.4	SmallShort	(-3)	8	6	12	10	0.1,38	58
10	Oct/22	15	61.56	62.46	63.09(-0.03)	62.83(0.08)	62.87(0.03)	63.05	1	11	27(-0.7)	50	[-2]	[5]	[5]	-15	33	UR	0.4	SmallShort?	(-2)	2	4	16	8	-0.1,38	58

11	Oct/22	14	61.56	62.46	63.11(-0.05)	62.78(0.03)	62.87(0)	63	0.9	11	28(-0.5)	45	[-3]	[2]	[5]	-34	34	UR	0.4	SmallShort	(-3)	0	7	6	20	-0.3,24	58
12	Oct/22	13	61.56	62.46	63.14(-0.02)	62.76(0.02)	62.85(0.06)	62.92	0.9	11	28(0.2)	50	[-1]	[5]	[8]	-47	9	UR	0.2	SmallShort	(-3)	4	22	-1	11	-0.5,16	58
13	Oct/22	12	61.56	62.46	63.15(-0.08)	62.75(-0.14)	62.81(-0.03)	62.67	0.7	11	28(0.9)	30	[-5]	[-6]	[-1]	-62	-0	RG	-0.3	Wait	(-3)	-2	-4	-6	13	-1.1,16	58
14	Oct/22	11	61.56	62.46	63.2(-0.05)	62.84(-0.11)	62.83(0.05)	62.72	0.7	11	27(0.4)	45	[-3]	[0]	[-3]	-51	-13	RG	-0.3	Wait	(-3)	3	-17	10	14	-1.1,27	58
15	Oct/22	10	61.56	62.46	63.23(-0.03)	62.91(-0.14)	62.8(0.14)	62.92	0.9	11	27(0)	50	[-2]	[5]	[2]	-43	22	UR	0.3	SmallShort	(-3)	8	-11	14	20	-0.8,27	58

16	Oct/22	9	61.56	62.46	63.25(-0.05)	63(-0.11)	62.71(0.06)	63.05	1	11	27(0.1)	50	[-3]	[1]	[15]	-45	40	UR	0.8	SmallShort?	(-2)	4	31	19	20	-0.5,18	58
17	Oct/21	16	61.29	62.36	63.28(-0.06)	63.07(-0.16)	62.67(-0.03)	62.69	0.9	14	27(1.1)	40	[-4]	[-5]	[1]	-80	-33	RG	0	Wait	(-3)	-2	-2	11	-6	-1.4,5	61
18	Oct/21	15	61.29	62.36	63.32(-0.05)	63.17(-0.13)	62.69(-0.24)	62.71	0.9	14	25(1.6)	35	[-3]	[-16]	[1]	-85	-111	RG	0.1	Wait?	(-3)	-14	10	-1	-20	-1.6,5	61
19	Oct/21	14	61.29	62.36	63.35(-0.03)	63.25(-0.16)	62.84(-0.3)	62.59	0.8	14	24(2.5)	30	[-2]	[-20]	[-6]	-102	-168	RG	-0.7	Wait	(-3)	-18	2	-16	-20	-2.1,1	61
20	Oct/21	13	61.29	62.36	63.37(-0.03)	63.35(-0.14)	63.03(-0.41)	62.57	0.8	14	21(2.7)	15	[-2]	[-26]	[-18]	-112	-208	RG	-1.4	SmallLong	(-2)	-24	-19	-48	-20	-2.5,1	61

21	Oct/21	12	61.29	62.36	63.39(0.02)	63.44(-0.11)	63.29(-0.28)	62.79	1	14	19(-2)	40	[1]	[-17]	[-11]	-82	-188	DR	-1.8	HoldShort	(-2)	-16	2	-45	-20	-2.1,21	61
22	Oct/21	11	61.29	62.36	63.38(0.02)	63.51(-0.08)	63.47(-0.3)	62.77	1	14	21(-1.8)	20	[1]	[-17]	[-33]	-55	-204	DR	-2.2	OpenShort	(1)	-18	-61	-46	-20	-1.9,43	61
23	Oct/21	10	61.29	62.36	63.37(0.09)	63.51(0)	63.66(-0.02)	63.48	1.4	14	22(-4.2)	50	[5]	[2]	[-5]	32	-84	CR	-0.5	HoldShort	(5)	-1	-3	-17	-9	0.3,74	61
24	Oct/21	9	61.29	62.36	63.31(0.06)	63.56(0.02)	63.66(0)	63.52	1.5	14	27(-1.3)	50	[4]	[4]	[-12]	52	-35	CR	-0.4	HoldShort?	(5)	0	-29	-9	-8	0.5,89	61
25	Oct/20	16	60.94	62.17	63.27(0.09)	63.55(0.06)	63.67(0.11)	63.86	1.5	17	28(6.7)	50	[5]	[13]	[6]	84	21	UT	0.4	OpenLong	(5)	6	9	4	20	1.4,99	76

26	Oct/20	15	60.94	62.17	63.21(0.08)	63.51(0.03)	63.6(0.08)	63.75	1.4	17	21(0.4)	50	[5]	[10]	[4]	82	25	UT	0.4	HoldLong?	(4)	5	7	1	20	1.3,99	76
27	Oct/20	14	60.94	62.17	63.16(0.06)	63.49(0.03)	63.55(0.16)	63.67	1.4	17	21(0.5)	50	[3]	[15]	[6]	79	60	UT	0.3	HoldLong	(4)	9	14	4	13	1.2,99	76
28	Oct/20	13	60.94	62.17	63.12(0.05)	63.47(0.03)	63.55(0)	63.51	1.3	17	20(0.4)	50	[3]	[5]	[-1]	73	6	CR	0.1	HoldShort	(3)	0	-3	1	-5	1,98	76
29	Oct/20	12	60.94	62.17	63.09(0.08)	63.45(0.09)	63.45(0.03)	63.55	1.3	17	20(0)	50	[5]	[9]	[2]	78	-8	UT	0.3	HoldLong	(3)	2	3	9	-9	1.2,98	76
30	Oct/20	11	60.94	62.17	63.04(0.06)	63.39(0.08)	63.43(0.03)	63.52	1.3	17	20(0.5)	50	[3]	[9]	[-0]	68	24	UT	0.2	OpenLong	(4)	2	2	-5	-2	1.2,88	76

31	Oct/20	10	60.94	62.17	63(0.06)	63.34(0.14)	63.41(-0.02)	63.5	1.3	17	19(0.7)	50	[3]	[7]	[7]	70	11	UT	0.2	OpenLong	(4)	-1	28	-6	-11	1.3,87	76
32	Oct/20	9	60.94	62.17	62.96(0.05)	63.25(0.09)	63.42(-0.09)	63.17	1.1	17	19(-0.3)	45	[3]	[2]	[-14]	51	-48	CR	-0.7	HoldShort?	(2)	-5	-28	-14	-20	0.6,86	76
33	Oct/19	16	60.45	61.83	62.93(0.06)	63.19(0.19)	63.48(0.05)	63.5	1.3	17	19(4.1)	50	[3]	[12]	[-1]	84	40	CR	0.1	OpenShort	(3)	3	2	-9	2	1.5,96	67
34	Oct/19	15	60.45	61.83	62.89(0.06)	63.07(0.13)	63.45(0.16)	63.48	1.3	17	15(1.1)	50	[3]	[17]	[0]	89	70	UT	0.1	OpenLong?	(4)	9	2	-9	13	1.7,96	67
35	Oct/19	14	60.45	61.83	62.85(0.05)	62.99(0.11)	63.35(0.13)	63.46	1.3	17	14(1.1)	50	[3]	[14]	[-1]	93	82	CR	0.3	OpenShort	(3)	8	-7	-5	20	1.8,98	67

36	Oct/19	13	60.45	61.83	62.82(0.06)	62.92(0.13)	63.27(0.32)	63.54	1.3	17	13(2.1)	50	[3]	[26]	[8]	110	132	UT	0.9	HoldLong	(3)	18	8	13	20	2.4,100	67
37	Oct/19	12	60.45	61.83	62.78(0.11)	62.84(0.11)	63.07(0.3)	63.45	1.3	17	11(-0.1)	50	[6]	[25]	[11]	115	73	UT	1.5	CloseLong	(3)	17	12	19	20	2.6,100	67
38	Oct/19	11	60.45	61.83	62.71(0.11)	62.77(0.06)	62.88(0.29)	63.31	1.2	17	11(-0.5)	50	[6]	[23]	[17]	108	61	UT	1.7	CloseLong	(6)	17	24	36	20	2.3,100	67
39	Oct/19	10	60.45	61.83	62.64(0.1)	62.73(0.08)	62.7(0.18)	63.03	1.1	17	11(-0.2)	50	[6]	[17]	[6]	72	3	UT	1.2	OpenLong	(5)	10	0	24	20	1.4,87	67
40	Oct/19	9	60.45	61.83	62.58(0.05)	62.68(0.05)	62.59(0.03)	63.03	1.1	17	11(-0.4)	50	[3]	[7]	[18]	57	24	UT	1.6	OpenLong?	(4)	2	41	15	20	1.6,67	67

41	Oct/18	16	59.98	61.63	62.55(0.06)	62.65(-0.03)	62.57(-0.05)	62.56	1	16	12(0)	50	[3]	[-1]	[-2]	-1	-76	DR	-0	OpenShort	(3)	-3	3	-16	-3	0,49	64
42	Oct/18	15	59.98	61.63	62.51(0.08)	62.67(-0.02)	62.6(-0.1)	62.52	0.9	16	12(-2.5)	50	[5]	[-3]	[-0]	-1	-109	RG	-0.3	Wait?	(3)	-6	15	-20	-19	0,49	64
43	Oct/18	14	59.98	61.63	62.46(0.06)	62.68(-0.06)	62.66(-0.19)	62.35	0.9	16	14(-2.3)	35	[3]	[-10]	[-13]	11	-133	DR	-0.8	OpenShort	(3)	-11	-26	-17	-20	-0.3,68	64
44	Oct/18	13	59.98	61.63	62.42(0.11)	62.68(0)	62.78(0.03)	62.65	1	16	17(-1.7)	50	[6]	[5]	[-5]	46	-65	CR	-0.3	HoldShort	(6)	2	-10	-9	-8	0.5,83	64
45	Oct/18	12	59.98	61.63	62.35(0.13)	62.72(0.02)	62.76(0.05)	62.76	1	16	18(-2.3)	50	[7]	[7]	[1]	60	-52	UT	0	OpenLong	(6)	3	3	-6	8	0.8,90	64

46	Oct/18	11	59.98	61.63	62.27(0.11)	62.71(-0.03)	62.73(-0.03)	62.73	1	16	21(-1.3)	50	[6]	[1]	[-3]	63	-50	CR	0	HoldShort	(7)	-2	-9	-0	-2	0.8,93	64
47	Oct/18	10	59.98	61.63	62.2(0.16)	62.73(0.14)	62.75(0.08)	62.83	1.1	16	22(-1.1)	50	[9]	[12]	[-2]	73	-44	CR	0.1	HoldShort	(8)	5	-4	1	-13	1.1,95	64
48	Oct/18	9	59.98	61.63	62.1(0.15)	62.64(0.14)	62.7(0.06)	62.88	1.1	16	23(-0.7)	50	[8]	[11]	[12]	79	-11	UT	0.3	HoldLong?	(8)	3	25	26	-3	1.3,96	64
49	Oct/15	16	59.62	61.53	62.01(0.13)	62.55(0.1)	62.66(-0.02)	62.59	1.1	18	24(0.1)	50	[7]	[6]	[1]	64	-51	UT	-0.1	OpenLong	(8)	-1	-5	21	-8	0.9,91	66
50	Oct/15	15	59.62	61.53	61.93(0.15)	62.49(0.08)	62.67(-0.03)	62.65	1.1	18	24(-0.8)	50	[8]	[5]	[0]	69	-39	UT	-0	OpenLong?	(8)	-2	-11	23	0	1.1,91	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI