|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $66.9800 One month high (close): $74.0700
VFC Daily Change: -0.01% Daily StdDev 1.75% VFC EMA_5_Trend: -0.6% 10Minute StdDev: $1.4705
Latest Price : $70.73(-0.01%) | Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.8) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($1.3) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 70.54 | 72.74 | 71.8(-0.21) | 70.84(-0.18) | 70.82(-0.07) | 70.73 | 0.1 | | 14 | 51(-2.1) | -5 | [-12] | [-11] | [1] | -57 | 48 | RG | -0.1 | Wait | | (-13) | -4 | -6 | 2 | 20 | -0.8,13 | 66 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 72.74(daily_ema_10 2.84%)
Down Forces:
Support Levels: 70.54(daily_ema_20 -0.27%)
Resistance Levels: 70.84(weak_hourly_sma_10 0.16%) 71.8(weak_hourly_sma_20 1.51%)
|
| | | 2 | Oct/25 | 15 | 70.54 | 72.74 | 71.95(-0.25) | 70.97(-0.32) | 70.82(0) | 70.8 | 0.1 | | 14 | 53(-2.4) | 5 | [-14] | [-12] | [3] | -60 | 97 | RG | -0.1 | Wait? | | (-12) | 0 | -4 | 2 | 20 | -0.9,13 | 66 | | 3 | Oct/25 | 14 | 70.54 | 72.74 | 72.13(-0.24) | 71.2(-0.21) | 70.87(0.14) | 70.86 | 0.1 | | 14 | 55(-2.2) | 10 | [-14] | [-1] | [2] | -61 | 103 | RG | -0 | Wait | | (-14) | 8 | 2 | 3 | 9 | -0.9,12 | 66 | | 4 | Oct/25 | 13 | 70.54 | 72.74 | 72.3(-0.28) | 71.35(-0.1) | 70.77(0.01) | 70.84 | 0.1 | | 14 | 58(-1.9) | 10 | [-16] | [-5] | [-2] | -63 | 92 | RG | 0 | Wait | | (-14) | 1 | -3 | 5 | -20 | -1,12 | 66 | | 5 | Oct/25 | 12 | 70.54 | 72.74 | 72.5(-0.21) | 71.42(-0.01) | 70.76(-0.11) | 70.88 | 0.1 | | 14 | 60(0.5) | 5 | [-12] | [-9] | [-5] | -66 | -33 | RG | 0.1 | Wait | | (-16) | -6 | -6 | 7 | -20 | -1.1,12 | 66 | | | | |
| 6 | Oct/25 | 11 | 70.54 | 72.74 | 72.65(-0.18) | 71.43(-0.06) | 70.84(-0.32) | 70.95 | 0.2 | | 14 | 59(1.7) | 5 | [-10] | [-22] | [1] | -70 | -127 | RG | 0.1 | Wait | | (-12) | -18 | 13 | -1 | -20 | -1.1,8 | 66 | | 7 | Oct/25 | 10 | 70.54 | 72.74 | 72.78(-0.22) | 71.47(-0.49) | 71.07(-0.7) | 70.78 | 0.1 | | 14 | 57(3.3) | -10 | [-13] | [-56] | [11] | -79 | -223 | DP | -0.2 | OpenShort | | (-12) | -40 | 28 | -6 | 20 | -1.4,6 | 66 | | 8 | Oct/25 | 9 | 70.54 | 72.74 | 72.94(-0.21) | 71.82(-0.5) | 71.57(-0.5) | 70.42 | -0 | | 14 | 54(4) | -25 | [-12] | [-45] | [-13] | -86 | -262 | DT | -0.8 | OpenShort? | | (-13) | -29 | -25 | -14 | -20 | -1.9,12 | 66 | | 9 | Oct/22 | 16 | 70.42 | 72.66 | 73.09(-0.23) | 72.18(-0.46) | 71.93(-0.22) | 70.74 | 0.1 | | 14 | 50(5.4) | -25 | [-13] | [-28] | [-23] | -68 | -140 | DT | -0.9 | OpenShort | | (-11) | -13 | -50 | -14 | -20 | -1.9,30 | 59 | | 10 | Oct/22 | 15 | 70.42 | 72.66 | 73.26(-0.18) | 72.51(-0.34) | 72.09(0.1) | 71.38 | 0.4 | | 14 | 45(2.9) | -15 | [-10] | [-5] | [-20] | -60 | -57 | DT | -0.6 | OpenShort? | | (-11) | 6 | -50 | -1 | -20 | -1.6,30 | 59 | | | | |
| 11 | Oct/22 | 14 | 70.42 | 72.66 | 73.39(-0.11) | 72.76(-0.25) | 72.02(0.22) | 72.03 | 0.6 | | 14 | 42(1.5) | 5 | [-6] | [5] | [-24] | -43 | -24 | RG | 0 | Wait | | (-8) | 12 | -78 | 18 | -11 | -1.3,40 | 59 | | 12 | Oct/22 | 13 | 70.42 | 72.66 | 73.47(-0.03) | 72.94(-0.15) | 71.86(-0.28) | 73.06 | 1 | | 14 | 40(-0.1) | 50 | [-2] | [-19] | [24] | -25 | -100 | RG | 1.2 | SmallShort | | (-3) | -16 | 49 | 26 | 20 | -0.4,35 | 59 | | 13 | Oct/22 | 12 | 70.42 | 72.66 | 73.49(-0.08) | 73.05(-0.27) | 72.06(-0.48) | 72.42 | 0.8 | | 14 | 40(0.9) | 50 | [-4] | [-34] | [27] | -58 | -190 | RG | 0.3 | Wait | | (-4) | -27 | 73 | 20 | -4 | -1,17 | 59 | | 14 | Oct/22 | 11 | 70.42 | 72.66 | 73.55(-0.14) | 73.25(-0.45) | 72.41(-0.7) | 71.48 | 0.4 | | 14 | 39(4.9) | -15 | [-8] | [-52] | [-1] | -96 | -316 | BT | -0.9 | OpenLong | | (-8) | -39 | 34 | -37 | -20 | -2,4 | 59 | | 15 | Oct/22 | 10 | 70.42 | 72.66 | 73.65(-0.18) | 73.58(-0.43) | 72.92(-0.86) | 71.04 | 0.2 | | 14 | 35(11.1) | -25 | [-10] | [-60] | [-27] | -103 | -386 | DT | -2.1 | HoldShort | | (-10) | -48 | -21 | -41 | -20 | -2.9,20 | 59 | | | | |
| 16 | Oct/22 | 9 | 70.42 | 72.66 | 73.78(-0.12) | 73.9(-0.27) | 73.55(-0.63) | 71.31 | 0.3 | | 14 | 23(10) | -10 | [-7] | [-42] | [-91] | -118 | -368 | DT | -3.7 | HoldShort? | | (-8) | -35 | -211 | -40 | -20 | -4.1,35 | 59 | | 17 | Oct/21 | 16 | 70.3 | 72.45 | 73.87(0.05) | 74.1(0.05) | 74.02(-0.03) | 74.13 | 1.5 | | 20 | 13(-0.3) | 50 | [3] | [5] | [-2] | 15 | -18 | CR | 0.3 | HoldShort | | (3) | -2 | -5 | 1 | -8 | 0.8,45 | 74 | | 18 | Oct/21 | 15 | 70.3 | 72.45 | 73.83(0.07) | 74.06(0.08) | 74.04(-0.05) | 74.2 | 1.5 | | 20 | 14(-0.7) | 50 | [4] | [5] | [6] | 20 | -35 | UT | 0.4 | OpenLong? | | (4) | -3 | 19 | -2 | 0 | 1,45 | 74 | | 19 | Oct/21 | 14 | 70.3 | 72.45 | 73.78(0.07) | 74(-0.01) | 74.08(-0.22) | 73.95 | 1.4 | | 20 | 14(-1.3) | 50 | [4] | [-8] | [-2] | 1 | -110 | DR | -0.3 | OpenShort | | (3) | -13 | 4 | -22 | -1 | 0.4,41 | 74 | | 20 | Oct/21 | 13 | 70.3 | 72.45 | 73.73(0.05) | 74(0) | 74.24(-0.01) | 73.9 | 1.4 | | 20 | 16(-0.8) | 50 | [3] | [4] | [-4] | 11 | -36 | CR | -0.8 | HoldShort | | (4) | -1 | 0 | -22 | -7 | 0.4,51 | 74 | | | | |
| 21 | Oct/21 | 12 | 70.3 | 72.45 | 73.69(0.07) | 74(0) | 74.25(0.08) | 73.9 | 1.4 | | 20 | 17(-1.1) | 50 | [4] | [10] | [-14] | 27 | -22 | CR | -0.8 | HoldShort | | (3) | 5 | -26 | -23 | -15 | 0.5,64 | 74 | | 22 | Oct/21 | 11 | 70.3 | 72.45 | 73.64(0.1) | 74.01(0.09) | 74.19(0.16) | 74.25 | 1.5 | | 20 | 18(-0.4) | 50 | [6] | [17] | [-4] | 67 | 17 | CR | 0.1 | HoldShort | | (6) | 9 | -13 | 3 | 1 | 1.3,84 | 74 | | 23 | Oct/21 | 10 | 70.3 | 72.45 | 73.57(0.11) | 73.94(0.11) | 74.07(0.18) | 74.43 | 1.6 | | 20 | 18(0.1) | 50 | [6] | [19] | [-3] | 78 | 52 | CR | 0.8 | OpenShort | | (7) | 10 | -21 | 15 | 20 | 1.8,83 | 74 | | 24 | Oct/21 | 9 | 70.3 | 72.45 | 73.49(0.14) | 73.86(0.19) | 73.94(0.22) | 74.71 | 1.7 | | 20 | 18(3.3) | 50 | [8] | [24] | [25] | 95 | 82 | UT | 1.6 | OpenLong? | | (8) | 13 | 57 | 13 | 20 | 2.6,80 | 74 | | 25 | Oct/20 | 16 | 69.89 | 71.91 | 73.39(0.03) | 73.72(0.08) | 73.78(0.03) | 73.95 | 1.6 | | 19 | 15(0.8) | 50 | [2] | [9] | [9] | 57 | 57 | UT | 0.4 | OpenLong | | (4) | 2 | 27 | -2 | 0 | 1.5,69 | 77 | | | | |
| 26 | Oct/20 | 15 | 69.89 | 71.91 | 73.37(0.01) | 73.66(0.03) | 73.76(-0.08) | 73.59 | 1.4 | | 19 | 14(0.1) | 45 | [1] | [1] | [-6] | 34 | -2 | CR | -0.5 | HoldShort? | | (1) | -5 | -7 | -22 | -5 | 0.6,69 | 77 | | 27 | Oct/20 | 14 | 69.89 | 71.91 | 73.36(0.03) | 73.64(0.05) | 73.82(0.01) | 73.68 | 1.5 | | 19 | 14(0.2) | 50 | [2] | [7] | [-3] | 55 | 11 | CR | -0.4 | HoldShort | | (2) | 1 | 1 | -15 | -9 | 0.9,82 | 77 | | 28 | Oct/20 | 13 | 69.89 | 71.91 | 73.34(0.05) | 73.6(0.07) | 73.81(0.04) | 73.67 | 1.4 | | 19 | 14(-0.2) | 50 | [3] | [10] | [-11] | 64 | -1 | CR | -0.4 | HoldShort | | (2) | 2 | -25 | -10 | -8 | 0.9,91 | 77 | | 29 | Oct/20 | 12 | 69.89 | 71.91 | 73.3(0.04) | 73.55(0.14) | 73.78(0.18) | 74 | 1.6 | | 19 | 14(1.4) | 50 | [2] | [20] | [5] | 100 | 105 | UT | 0.6 | HoldLong | | (4) | 10 | 7 | 11 | 14 | 2,100 | 77 | | 30 | Oct/20 | 11 | 69.89 | 71.91 | 73.27(0.03) | 73.45(0.11) | 73.65(0.15) | 73.91 | 1.5 | | 19 | 12(1.1) | 50 | [2] | [17] | [6] | 100 | 99 | UT | 0.8 | HoldLong | | (2) | 9 | 6 | 16 | 19 | 2,100 | 77 | | | | |
| 31 | Oct/20 | 10 | 69.89 | 71.91 | 73.25(0.01) | 73.37(0.12) | 73.54(0.11) | 73.83 | 1.5 | | 19 | 11(0.6) | 50 | [1] | [15] | [10] | 95 | 98 | UT | 1 | HoldLong | | (2) | 6 | 17 | 19 | 19 | 2,95 | 77 | | 32 | Oct/20 | 9 | 69.89 | 71.91 | 73.25(0) | 73.28(0.11) | 73.46(0.08) | 73.61 | 1.4 | | 19 | 11(0) | 50 | [0] | [13] | [5] | 67 | 72 | UR | 0.5 | SmallShort? | | (-1) | 5 | 8 | 14 | 4 | 1.3,84 | 77 | | 33 | Oct/19 | 16 | 69.5 | 71.23 | 73.24(-0.04) | 73.2(0.1) | 73.4(0.08) | 73.51 | 1.6 | | 16 | 11(-1.9) | 50 | [-2] | [11] | [6] | 52 | 103 | UR | 0.4 | SmallShort | | (0) | 5 | 8 | 15 | 10 | 1,77 | 67 | | 34 | Oct/19 | 15 | 69.5 | 71.23 | 73.27(-0.03) | 73.13(0.08) | 73.34(0.12) | 73.4 | 1.5 | | 16 | 13(-1) | 50 | [-2] | [13] | [4] | 37 | 81 | UR | 0.2 | SmallShort? | | (-2) | 7 | 1 | 18 | 15 | 0.4,77 | 67 | | 35 | Oct/19 | 14 | 69.5 | 71.23 | 73.29(-0.03) | 73.07(-0.01) | 73.25(0.08) | 73.39 | 1.5 | | 16 | 14(-0.8) | 50 | [-2] | [8] | [5] | 24 | 60 | UR | 0.4 | SmallShort | | (-2) | 4 | -3 | 21 | 20 | 0.3,66 | 67 | | | | |
| 36 | Oct/19 | 13 | 69.5 | 71.23 | 73.31(-0.01) | 73.08(0.01) | 73.19(0.14) | 73.43 | 1.6 | | 16 | 14(-0.2) | 50 | [-1] | [12] | [10] | 7 | 65 | UR | 0.7 | SmallShort | | (-2) | 8 | 11 | 23 | 20 | 0.3,49 | 67 | | 37 | Oct/19 | 12 | 69.5 | 71.23 | 73.32(-0.01) | 73.08(0) | 73.09(0.12) | 73.29 | 1.5 | | 16 | 15(-0.1) | 50 | [-1] | [11] | [7] | -18 | 41 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 15 | 16 | -0.1,35 | 67 | | 38 | Oct/19 | 11 | 69.5 | 71.23 | 73.33(-0.03) | 73.07(0.04) | 73(0.1) | 73.16 | 1.4 | | 16 | 15(0.1) | 50 | [-2] | [10] | [6] | -39 | 36 | UR | 0.4 | SmallShort | | (-2) | 6 | 13 | 14 | -4 | -0.5,24 | 67 | | 39 | Oct/19 | 10 | 69.5 | 71.23 | 73.35(-0.03) | 73.04(-0.07) | 72.93(0.05) | 72.99 | 1.4 | | 16 | 15(0.2) | 45 | [-2] | [5] | [1] | -61 | -7 | UR | 0.2 | SmallShort | | (-2) | 3 | -8 | 12 | 15 | -1,14 | 67 | | 40 | Oct/19 | 9 | 69.5 | 71.23 | 73.37(-0.03) | 73.09(-0.07) | 72.89(-0.12) | 73.09 | 1.4 | | 16 | 14(0.3) | 45 | [-2] | [-5] | [6] | -62 | -38 | RG | 0.6 | Wait? | | (-2) | -7 | 11 | 7 | 10 | -0.8,8 | 67 | | | | |
| 41 | Oct/18 | 16 | 69.2 | 70.63 | 73.39(-0.04) | 73.14(-0.1) | 72.98(-0.11) | 72.95 | 1.6 | | 12 | 14(-0.2) | 40 | [-2] | [-6] | [4] | -80 | -47 | RG | -0.1 | Wait | | (-2) | -6 | 12 | -1 | 6 | -1.2,0 | 67 | | 42 | Oct/18 | 15 | 69.2 | 70.63 | 73.42(-0.05) | 73.21(-0.11) | 73.06(-0.11) | 72.79 | 1.5 | | 12 | 14(1.3) | 30 | [-3] | [-7] | [-7] | -98 | -68 | RG | -0.8 | SmallLong? | | (-2) | -6 | -2 | -30 | -19 | -1.9,0 | 67 | | 43 | Oct/18 | 14 | 69.2 | 70.63 | 73.46(-0.03) | 73.29(-0.15) | 73.14(-0.03) | 72.82 | 1.5 | | 12 | 13(1.5) | 45 | [-2] | [-3] | [-4] | -84 | -68 | RG | -1 | SmallLong | | (-3) | -2 | -1 | -18 | -15 | -2.1,19 | 67 | | 44 | Oct/18 | 13 | 69.2 | 70.63 | 73.48(-0.01) | 73.4(-0.15) | 73.16(-0.19) | 72.83 | 1.5 | | 12 | 11(0.3) | 15 | [-1] | [-12] | [-21] | -77 | -128 | RG | -1.2 | SmallLong | | (-2) | -10 | -50 | -17 | -20 | -2.4,33 | 67 | | 45 | Oct/18 | 12 | 69.2 | 70.63 | 73.49(0.1) | 73.51(-0.04) | 73.3(0.01) | 73.49 | 1.8 | | 12 | 11(-4.5) | 50 | [6] | [4] | [5] | -7 | -97 | UT | 0.7 | OpenLong | | (2) | 1 | 10 | 5 | 10 | 0,43 | 67 | | | | |
| 46 | Oct/18 | 11 | 69.2 | 70.63 | 73.42(0.07) | 73.54(-0.03) | 73.29(-0.1) | 73.36 | 1.8 | | 12 | 16(-2.9) | 50 | [4] | [-2] | [0] | -30 | -104 | RG | 0.2 | Wait | | (4) | -6 | 12 | -20 | -10 | -0.2,25 | 67 | | 47 | Oct/18 | 10 | 69.2 | 70.63 | 73.37(0.07) | 73.56(-0.04) | 73.36(-0.08) | 73.2 | 1.7 | | 12 | 19(-2.5) | 50 | [4] | [-2] | [3] | -26 | -108 | RG | -0.4 | Wait | | (4) | -4 | 24 | -19 | -20 | -0.4,34 | 67 | | 48 | Oct/18 | 9 | 69.2 | 70.63 | 73.32(-0.01) | 73.59(-0.1) | 73.42(-0.31) | 72.88 | 1.6 | | 12 | 21(0.1) | 10 | [-1] | [-17] | [-22] | -22 | -127 | RG | -1.1 | SmallLong? | | (2) | -17 | -51 | -7 | -20 | -0.9,51 | 67 | | 49 | Oct/15 | 16 | 69.01 | 70.21 | 73.33(0.05) | 73.59(0) | 73.65(-0.09) | 73.55 | 2.1 | | 12 | 21(-1.9) | 50 | [3] | [-0] | [1] | 31 | -40 | UT | -0.2 | OpenLong | | (2) | -5 | 3 | 10 | -14 | 0.4,71 | 68 | | 50 | Oct/15 | 15 | 69.01 | 70.21 | 73.29(0.04) | 73.66(0.01) | 73.72(-0.09) | 73.51 | 2 | | 12 | 23(-0.5) | 50 | [2] | [-0] | [-3] | 31 | -31 | DR | -0.4 | OpenShort? | | (3) | -5 | -11 | 10 | -15 | 0.4,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|